80.80p+0.40 (+0.50%)10 Jul 2025, 08:10
Renold PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 08:10:56 | 80.80p | 12 | £9.70 |
Jul 10, 2025 | 08:00:28 | 80.80p | 1 | £0.81 |
Jul 10, 2025 | 08:00:28 | 80.80p | 5,500 | £4,444.00 |
Jul 9, 2025 | 14:12:36 | 80.40p | 200,000 | £160,804.00 |
Jul 9, 2025 | 16:03:24 | 80.41p | 40,000 | £32,164.00 |
Jul 9, 2025 | 16:35:17 | 80.40p | 33,457 | £26,899.43 |
Jul 9, 2025 | 16:29:44 | 80.60p | 1 | £0.81 |
Jul 9, 2025 | 16:14:08 | 80.59p | 151 | £121.69 |
Jul 9, 2025 | 16:06:14 | 80.41p | 4,789 | £3,850.83 |
Jul 9, 2025 | 15:52:42 | 80.41p | 50 | £40.20 |
Jul 9, 2025 | 15:02:49 | 80.40p | 10,826 | £8,704.10 |
Jul 9, 2025 | 14:55:05 | 80.40p | 92 | £73.97 |
Jul 9, 2025 | 14:53:04 | 80.40p | 20,000 | £16,080.80 |
Jul 9, 2025 | 14:18:01 | 80.60p | 1,756 | £1,415.34 |
Jul 9, 2025 | 14:17:59 | 80.40p | 555 | £446.22 |
Jul 9, 2025 | 14:17:59 | 80.40p | 92 | £73.97 |
Jul 9, 2025 | 14:17:59 | 80.40p | 192,146 | £154,485.38 |
Jul 9, 2025 | 14:17:59 | 80.40p | 7,854 | £6,314.62 |
Jul 9, 2025 | 14:14:05 | 80.40p | 8,052 | £6,474.13 |
Jul 9, 2025 | 14:05:44 | 80.40p | 92 | £73.97 |
Jul 9, 2025 | 13:32:31 | 80.40p | 3,000 | £2,412.12 |
Jul 9, 2025 | 13:32:13 | 80.40p | 2,926 | £2,352.62 |
Jul 9, 2025 | 13:15:46 | 80.40p | 6,029 | £4,847.56 |
Jul 9, 2025 | 12:23:54 | 80.40p | 98 | £78.80 |
Jul 9, 2025 | 12:02:37 | 80.40p | 92 | £73.97 |
Jul 9, 2025 | 11:56:02 | 80.60p | 25,000 | £20,150.00 |
Jul 9, 2025 | 11:56:02 | 80.60p | 25,000 | £20,150.00 |
Jul 9, 2025 | 11:38:35 | 80.60p | 1,394 | £1,123.56 |
Jul 9, 2025 | 11:11:59 | 80.40p | 92 | £73.97 |
Jul 9, 2025 | 11:11:59 | 80.40p | 79 | £63.52 |
Jul 9, 2025 | 10:50:34 | 80.40p | 11 | £8.84 |
Jul 9, 2025 | 10:50:34 | 80.40p | 11 | £8.84 |
Jul 9, 2025 | 10:50:34 | 80.40p | 498 | £400.39 |
Jul 9, 2025 | 10:50:34 | 80.40p | 92 | £73.97 |
Jul 9, 2025 | 10:33:59 | 80.40p | 25,997 | £20,901.59 |
Jul 9, 2025 | 10:33:52 | 80.40p | 26,140 | £21,017.08 |
Jul 9, 2025 | 10:11:06 | 80.60p | 636 | £512.62 |
Jul 9, 2025 | 09:44:58 | 80.44p | 10,331 | £8,310.46 |
Jul 9, 2025 | 09:42:26 | 80.40p | 92 | £73.97 |
Jul 9, 2025 | 09:29:07 | 80.44p | 5,000 | £4,022.00 |
Jul 9, 2025 | 09:28:34 | 80.60p | 943 | £760.06 |
Jul 9, 2025 | 09:28:34 | 80.60p | 9,518 | £7,671.51 |
Jul 9, 2025 | 09:24:59 | 80.60p | 92 | £74.15 |
Jul 9, 2025 | 09:18:38 | 80.75p | 615 | £496.64 |
Jul 9, 2025 | 08:54:15 | 80.46p | 3,000 | £2,413.92 |
Jul 9, 2025 | 08:45:10 | 80.46p | 4,997 | £4,020.69 |
Jul 9, 2025 | 08:23:13 | 80.71p | 423 | £341.40 |
Jul 9, 2025 | 08:22:42 | 80.44p | 2,000 | £1,608.80 |
Jul 9, 2025 | 08:22:23 | 80.80p | 6 | £4.85 |
Jul 9, 2025 | 08:22:23 | 80.80p | 12 | £9.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.40 | 11.07 |
Anglo American PLC | 2,258.00 | 4.06 |
Rio Tinto PLC | 4,435.50 | 3.72 |
Rank Group PLC | 142.40 | 3.49 |
Vistry Group PLC | 647.80 | 3.48 |
Glencore PLC | 307.90 | 3.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 919.30 | -7.61 |
Bytes Technology Group PLC | 340.00 | -4.33 |
Cmc Markets PLC | 235.60 | -3.44 |
Travis Perkins PLC | 578.50 | -2.36 |
Howden Joinery Group PLC | 816.75 | -1.06 |
W.A.G Payment Solutions PLC | 85.00 | -0.93 |