80.80p+0.40 (+0.50%)10 Jul 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Trades

DateTimePriceQuantityValue
Jul 10, 202508:10:5680.80p12£9.70
Jul 10, 202508:00:2880.80p1£0.81
Jul 10, 202508:00:2880.80p5,500£4,444.00
Jul 9, 202514:12:3680.40p200,000£160,804.00
Jul 9, 202516:03:2480.41p40,000£32,164.00
Jul 9, 202516:35:1780.40p33,457£26,899.43
Jul 9, 202516:29:4480.60p1£0.81
Jul 9, 202516:14:0880.59p151£121.69
Jul 9, 202516:06:1480.41p4,789£3,850.83
Jul 9, 202515:52:4280.41p50£40.20
Jul 9, 202515:02:4980.40p10,826£8,704.10
Jul 9, 202514:55:0580.40p92£73.97
Jul 9, 202514:53:0480.40p20,000£16,080.80
Jul 9, 202514:18:0180.60p1,756£1,415.34
Jul 9, 202514:17:5980.40p555£446.22
Jul 9, 202514:17:5980.40p92£73.97
Jul 9, 202514:17:5980.40p192,146£154,485.38
Jul 9, 202514:17:5980.40p7,854£6,314.62
Jul 9, 202514:14:0580.40p8,052£6,474.13
Jul 9, 202514:05:4480.40p92£73.97
Jul 9, 202513:32:3180.40p3,000£2,412.12
Jul 9, 202513:32:1380.40p2,926£2,352.62
Jul 9, 202513:15:4680.40p6,029£4,847.56
Jul 9, 202512:23:5480.40p98£78.80
Jul 9, 202512:02:3780.40p92£73.97
Jul 9, 202511:56:0280.60p25,000£20,150.00
Jul 9, 202511:56:0280.60p25,000£20,150.00
Jul 9, 202511:38:3580.60p1,394£1,123.56
Jul 9, 202511:11:5980.40p92£73.97
Jul 9, 202511:11:5980.40p79£63.52
Jul 9, 202510:50:3480.40p11£8.84
Jul 9, 202510:50:3480.40p11£8.84
Jul 9, 202510:50:3480.40p498£400.39
Jul 9, 202510:50:3480.40p92£73.97
Jul 9, 202510:33:5980.40p25,997£20,901.59
Jul 9, 202510:33:5280.40p26,140£21,017.08
Jul 9, 202510:11:0680.60p636£512.62
Jul 9, 202509:44:5880.44p10,331£8,310.46
Jul 9, 202509:42:2680.40p92£73.97
Jul 9, 202509:29:0780.44p5,000£4,022.00
Jul 9, 202509:28:3480.60p943£760.06
Jul 9, 202509:28:3480.60p9,518£7,671.51
Jul 9, 202509:24:5980.60p92£74.15
Jul 9, 202509:18:3880.75p615£496.64
Jul 9, 202508:54:1580.46p3,000£2,413.92
Jul 9, 202508:45:1080.46p4,997£4,020.69
Jul 9, 202508:23:1380.71p423£341.40
Jul 9, 202508:22:4280.44p2,000£1,608.80
Jul 9, 202508:22:2380.80p6£4.85
Jul 9, 202508:22:2380.80p12£9.70