1. Share Prices

  2. Renold PLC (RNO)

46.90p-0.50 (-1.05%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:2546.90p61,893£29,027.82
Dec 19, 202416:29:3146.60p1,707£795.46
Dec 19, 202416:23:5446.60p1,766£822.96
Dec 19, 202416:06:5946.80p1,723£806.36
Dec 19, 202416:06:4846.30p1,616£748.21
Dec 19, 202416:06:4846.60p6,161£2,871.03
Dec 19, 202416:06:3546.84p10,000£4,684.03
Dec 19, 202416:06:3646.60p3,839£1,788.97
Dec 19, 202416:06:3546.70p7,998£3,735.07
Dec 19, 202416:06:3546.70p4,131£1,929.18
Dec 19, 202416:06:3546.70p2,475£1,155.83
Dec 19, 202416:06:3546.70p3,353£1,565.85
Dec 19, 202416:06:1446.70p1,647£769.15
Dec 19, 202416:00:4846.30p1,678£776.91
Dec 19, 202415:51:4646.30p1,648£763.02
Dec 19, 202415:42:5346.30p1,616£748.21
Dec 19, 202415:38:4846.60p1,655£771.23
Dec 19, 202415:33:1946.30p640£296.32
Dec 19, 202415:33:1846.30p1,741£806.08
Dec 19, 202415:31:1746.84p190£89.00
Dec 19, 202415:24:1346.30p1,616£748.21
Dec 19, 202415:19:1046.70p394£184.00
Dec 19, 202415:14:4946.20p1,621£748.90
Dec 19, 202415:05:1446.20p1,655£764.61
Dec 19, 202415:04:4446.71p4,273£1,995.92
Dec 19, 202415:01:2846.35p902£418.05
Dec 19, 202414:55:5646.20p1,672£772.46
Dec 19, 202414:48:4846.50p3,324£1,545.66
Dec 19, 202414:46:1546.20p1,616£746.59
Dec 19, 202414:46:1446.20p1,705£787.71
Dec 19, 202414:37:2147.00p59£27.73
Dec 19, 202414:37:2146.20p1,617£747.05
Dec 19, 202414:28:3446.20p1,752£809.42
Dec 19, 202414:15:1446.20p1,646£760.45
Dec 19, 202414:00:4446.20p1,616£746.59
Dec 19, 202413:58:4546.73p23,540£10,999.77
Dec 19, 202413:44:5646.20p1,616£746.59
Dec 19, 202413:28:2046.20p1,616£746.59
Dec 19, 202413:28:1946.20p1,617£747.05
Dec 19, 202413:25:4946.71p2,132£995.86
Dec 19, 202413:09:3446.20p1,616£746.59
Dec 19, 202412:50:5546.20p1,617£747.05
Dec 19, 202412:31:1446.20p1,638£756.76
Dec 19, 202412:26:4846.35p2,500£1,158.69
Dec 19, 202410:12:4846.10p190,735£87,928.84
Dec 19, 202412:10:1446.30p1,703£788.49
Dec 19, 202411:52:0946.20p1,616£746.59
Dec 19, 202411:46:1146.30p20,000£9,259.20
Dec 19, 202411:42:0746.29p20,000£9,257.60
Dec 19, 202411:31:3946.00p132£60.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.