1. Share Prices

  2. Renold PLC (RNO)

48.70p+0.00 (+0.00%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:1448.70p5,535£2,695.55
Jan 17, 202516:26:0448.40p18£8.71
Jan 17, 202516:23:0848.41p150£72.61
Jan 17, 202516:16:0848.90p55£26.90
Jan 17, 202516:12:1349.00p50,000£24,500.00
Jan 17, 202515:56:1848.99p10,000£4,899.40
Jan 17, 202515:09:1348.70p4,547£2,214.39
Jan 17, 202515:06:2548.38p1,686£815.62
Jan 17, 202515:05:3749.00p10£4.90
Jan 17, 202514:49:2548.49p21,000£10,182.84
Jan 17, 202514:40:0148.99p26£12.74
Jan 17, 202514:33:1648.48p77£37.33
Jan 17, 202514:31:4049.00p6£2.94
Jan 17, 202513:56:2448.80p85£41.48
Jan 17, 202513:30:4848.90p213£104.16
Jan 17, 202513:30:4848.90p84£41.08
Jan 17, 202513:26:0849.00p2,458£1,204.42
Jan 17, 202513:26:0849.10p2,250£1,104.75
Jan 17, 202513:24:5849.30p1,403£691.68
Jan 17, 202513:24:5849.30p1,453£716.33
Jan 17, 202513:20:0849.30p1,428£704.00
Jan 17, 202513:20:0849.30p2,143£1,056.50
Jan 17, 202513:10:1749.30p55£27.12
Jan 17, 202513:07:3149.30p3,518£1,734.37
Jan 17, 202513:07:2848.90p167£81.66
Jan 17, 202513:00:2348.90p138£67.48
Jan 17, 202513:00:2349.10p1,761£864.65
Jan 17, 202512:53:4149.50p55£27.23
Jan 17, 202512:50:3349.32p449£221.45
Jan 17, 202512:47:1049.50p55£27.23
Jan 17, 202512:34:0848.90p41£20.05
Jan 17, 202512:26:5949.32p113£55.73
Jan 17, 202512:26:3249.50p55£27.23
Jan 17, 202512:24:4549.32p500£246.60
Jan 17, 202512:23:1149.06p7,438£3,648.79
Jan 17, 202512:13:5749.32p50,000£24,660.00
Jan 17, 202512:05:1449.50p55£27.23
Jan 17, 202511:26:2349.20p1,166£573.67
Jan 17, 202511:21:4849.32p1,001£493.69
Jan 17, 202511:13:0549.31p15,722£7,753.05
Jan 17, 202510:44:4849.49p40£19.80
Jan 17, 202510:26:2349.00p755£369.95
Jan 17, 202510:26:2349.00p3,445£1,688.05
Jan 17, 202510:20:4948.88p10,000£4,888.40
Jan 17, 202510:18:4749.40p1,326£655.04
Jan 17, 202510:14:4549.39p5£2.47
Jan 17, 202510:11:2348.80p464£226.43
Jan 17, 202510:10:2749.20p194£95.45
Jan 17, 202510:10:2749.20p140£68.88
Jan 17, 202510:10:2349.00p1,800£882.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.