1. Share Prices

  2. Renold PLC (RNO)

42.40p+0.00 (+0.00%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:0942.40p68,236£28,932.06
Apr 2, 202516:12:4842.60p2,029£864.35
Apr 2, 202516:12:2342.60p1£0.43
Apr 2, 202516:09:0542.40p572£242.53
Apr 2, 202516:09:0542.40p5,747£2,436.73
Apr 2, 202515:54:2042.66p2,025£863.82
Apr 2, 202515:34:0142.40p100£42.40
Apr 2, 202515:34:0142.70p560£239.12
Apr 2, 202515:14:2642.50p1,743£740.78
Apr 2, 202515:14:2642.50p2,200£935.00
Apr 2, 202515:13:5242.40p500£212.00
Apr 2, 202515:08:5842.40p1,027£435.45
Apr 2, 202515:06:4542.49p77£32.72
Apr 2, 202514:52:1542.43p16,000£6,788.50
Apr 2, 202514:47:5442.49p423£179.71
Apr 2, 202514:42:4542.40p1,013£429.51
Apr 2, 202514:31:4242.40p523£221.75
Apr 2, 202514:31:3842.40p1,367£579.61
Apr 2, 202514:27:5842.43p2,373£1,006.79
Apr 2, 202514:21:5642.40p4,532£1,921.57
Apr 2, 202514:20:3842.40p591£250.58
Apr 2, 202514:20:3742.40p3,539£1,500.54
Apr 2, 202514:15:3442.40p296£125.50
Apr 2, 202514:10:3242.40p3,149£1,335.18
Apr 2, 202514:04:0342.74p116£49.58
Apr 2, 202513:57:5442.40p553£234.47
Apr 2, 202513:57:5442.40p2,049£868.78
Apr 2, 202513:51:4042.48p4,000£1,699.37
Apr 2, 202513:22:0042.70p30£12.81
Apr 2, 202513:02:3042.40p356£150.94
Apr 2, 202513:02:2842.40p1,225£519.40
Apr 2, 202512:55:5142.40p2,184£926.02
Apr 2, 202512:50:5042.50p589£250.33
Apr 2, 202512:48:5442.90p8,833£3,789.36
Apr 2, 202512:48:5442.90p8,833£3,789.36
Apr 2, 202512:48:5442.50p2,558£1,087.15
Apr 2, 202512:48:5442.60p2,492£1,061.59
Apr 2, 202512:48:5442.90p3,271£1,403.26
Apr 2, 202512:48:5442.90p2,492£1,069.07
Apr 2, 202512:40:1842.60p5,000£2,130.21
Apr 2, 202511:19:5242.80p10,000£4,280.36
Apr 2, 202511:15:0742.60p5,517£2,350.24
Apr 2, 202511:07:0442.70p100,000£42,700.00
Apr 2, 202510:52:2942.56p14,399£6,128.21
Apr 2, 202510:36:3942.84p50£21.42
Apr 2, 202510:29:2342.56p1,358£577.97
Apr 2, 202510:07:2742.81p1,006£430.64
Apr 2, 202509:39:2842.70p16,004£6,833.71
Apr 2, 202509:39:2742.70p5,334£2,277.62
Apr 2, 202509:38:3942.70p10,000£4,270.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.