41.10p+0.10 (+0.24%)31 Mar 2025, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price40.70pHigh Price41.80p
Ask Price41.10pLow Price40.90p
Open Price41.00pSpread0.97%
Prev Close41.00pVolume24,031

Renold PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202540.5041.2039.8141.00626,751
Mar 27, 202539.0040.8039.0040.80427,830
Mar 26, 202539.0040.4039.0039.00374,637
Mar 25, 202539.0040.4039.0039.3042,557
Mar 24, 202539.0040.4038.5039.00931,294
More Renold PLC Historic Prices >

Renold PLC Information

NameRenold PLCIndexFTSE AIM All Share
ISINGB0007325078EpicRNO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS10,000Trading StatusRegular Trading
Shares in Issue198.96 mPrev Close41.00p
PE Ratio6.40625Market Cap£81.77 m
Div Yield1.22Div per Share£0.01
EPS£0.03Div Cover5.8000
PEGn/aEPS Growth (%)0.00
ROCE0.067299DPS Growth (%)0
Current Ratio1.733681Quick Ratio0.845953

Renold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/23EXRRobert PurcellCEO1,065,089 @ £0.00£0.00
09/09/22BUYVictoria PotterNED45,000 @ £0.24£10,886.00
27/07/21BUYJames HaugheyED500 @ £0.21£106.00
27/07/21BUYJames HaugheyED19,500 @ £0.21£4,017.00
19/07/21BUYAndrew MagsonNED50,000 @ £0.24£12,191.00
22/09/20BUYRobert PurcellCEO10,000 @ £0.09£943.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,829.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,832.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,832.00
22/09/20BUYRobert PurcellCEO50,000 @ £0.10£4,750.00
More Renold PLC Director Deals >

Renold PLC News