46.40p+0.70 (+1.53%)29 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price46.40pHigh Price47.40p
Ask Price46.70pLow Price45.70p
Open Price45.70pSpread0.64%
Prev Close45.70pVolume454,958

Renold PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202545.7047.4045.7046.40454,958
Apr 28, 202546.0047.4045.7045.7043,342
Apr 25, 202547.0047.5045.8046.10269,187
Apr 24, 202546.0047.6045.2045.20252,175
Apr 23, 202546.4047.4045.5746.10226,240
More Renold PLC Historic Prices >

Renold PLC Information

NameRenold PLCIndexFTSE AIM All Share
ISINGB0007325078EpicRNO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue198.96 mPrev Close45.70p
PE Ratio7.140625Market Cap£92.32 m
Div Yield1.09Div per Share£0.01
EPS£0.03Div Cover5.8000
PEGn/aEPS Growth (%)0.00
ROCE0.067299DPS Growth (%)0
Current Ratio1.733681Quick Ratio0.845953

Renold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/23EXRRobert PurcellCEO1,065,089 @ £0.00£0.00
09/09/22BUYVictoria PotterNED45,000 @ £0.24£10,886.00
27/07/21BUYJames HaugheyED500 @ £0.21£106.00
27/07/21BUYJames HaugheyED19,500 @ £0.21£4,017.00
19/07/21BUYAndrew MagsonNED50,000 @ £0.24£12,191.00
22/09/20BUYRobert PurcellCEO10,000 @ £0.09£943.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,829.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,832.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,832.00
22/09/20BUYRobert PurcellCEO50,000 @ £0.10£4,750.00
More Renold PLC Director Deals >

Renold PLC News