0.31p+0.01 (+2.00%)10 Jul 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Jul 10, 202513:25:060.31p50,000£153.00
Jul 10, 202510:37:250.31p648,941£1,989.00
Jul 10, 202510:20:510.31p18,939£58.05
Jul 10, 202509:16:270.31p600,000£1,839.00
Jul 10, 202509:11:480.31p385,086£1,180.29
Jul 10, 202508:50:310.31p1,631£5.00
Jul 10, 202508:35:120.31p1,631£5.00
Jul 10, 202508:34:310.30p337,317£1,011.95
Jul 10, 202508:33:280.30p995,686£3,011.95
Jul 9, 202516:41:100.31p5,000,000£15,250.00
Jul 9, 202516:35:240.30p64,000£192.00
Jul 9, 202516:24:360.30p4,000,000£12,000.00
Jul 9, 202516:18:090.31p28,000£85.96
Jul 9, 202516:09:450.30p30,634£91.90
Jul 9, 202516:04:450.31p400,000£1,228.00
Jul 9, 202515:38:290.30p334,271£1,002.81
Jul 9, 202515:38:100.31p10£0.03
Jul 9, 202515:33:050.30p166,667£500.00
Jul 9, 202510:53:440.30p662,216£1,986.65
Jul 9, 202510:11:220.31p869,607£2,711.43
Jul 9, 202509:40:130.31p318,981£996.50
Jul 9, 202508:31:500.31p3,191,070£9,988.05
Jul 9, 202508:02:300.31p1,431,210£4,494.00
Jul 8, 202516:05:560.31p1,270£3.99
Jul 8, 202514:50:320.30p6,000£18.13
Jul 8, 202514:50:160.30p2,500,000£7,562.50
Jul 8, 202514:42:070.31p1,112,877£3,500.00
Jul 8, 202510:46:240.30p334£1.01
Jul 8, 202510:37:120.32p30,634£96.50
Jul 8, 202509:30:490.30p50,000£151.10
Jul 8, 202509:02:190.30p490£1.48
Jul 8, 202508:52:040.32p94,619£298.05
Jul 7, 202516:05:080.32p606,324£1,922.05
Jul 7, 202515:51:130.31p2,000,000£6,200.00
Jul 7, 202515:49:110.31p96,153£300.00
Jul 7, 202513:20:510.31p316,988£989.00
Jul 7, 202513:08:260.31p5,785£18.05
Jul 7, 202512:42:210.31p799,375£2,494.05
Jul 7, 202512:23:450.31p2,000,000£6,200.00
Jul 7, 202511:33:380.30p3,000£8.88
Jul 7, 202511:33:370.30p1,001£2.96
Jul 7, 202511:32:550.31p642,274£1,991.05
Jul 7, 202511:11:250.30p8,000£23.60
Jul 7, 202508:58:290.30p465,000£1,371.75
Jul 7, 202508:31:060.31p722£2.27
Jul 4, 202513:19:160.31p318,605£994.05
Jul 4, 202511:35:020.31p625,000£1,956.25
Jul 4, 202511:34:230.31p2,000£6.26
Jul 4, 202510:41:200.31p318,471£1,000.00
Jul 4, 202510:11:350.29p1,000,000£2,910.00