1. Share Prices

  2. Rome Resources PLC (RMR)

0.16p+0.00 (+0.00%)02 Apr 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:23:000.16p153,756£246.01
Apr 2, 202511:02:100.15p3,000£4.58
Apr 2, 202510:54:380.16p208,232£333.17
Apr 2, 202510:54:150.15p225,687£344.17
Apr 2, 202510:15:100.16p1,000,000£1,550.00
Apr 2, 202510:14:440.16p933,839£1,496.01
Apr 2, 202509:33:430.16p2,544,654£4,084.17
Apr 1, 202515:23:240.16p500,000£802.50
Apr 1, 202512:42:530.15p19,200,000£28,830.72
Apr 1, 202512:42:530.15p19,200,000£28,800.00
Apr 1, 202510:00:310.16p10,856£17.50
Apr 1, 202508:30:340.16p1,557,790£2,531.41
Apr 1, 202508:30:000.15p1,676,432£2,531.41
Mar 31, 202513:08:350.15p10,000£15.02
Mar 31, 202512:26:330.16p3,020,323£4,681.50
Mar 31, 202512:02:150.16p2,382,352£3,907.06
Mar 31, 202511:26:340.17p116,939£192.95
Mar 31, 202509:29:520.17p120,120£200.00
Mar 31, 202508:32:540.15p292,758£452.02
Mar 31, 202508:06:300.17p354,657£590.50
Mar 28, 202513:52:120.15p1,163,951£1,775.03
Mar 28, 202513:21:140.16p500,000£800.50
Mar 28, 202513:05:160.17p500,000£835.00
Mar 28, 202511:17:370.17p100,000£167.00
Mar 28, 202509:04:590.17p504,507£845.05
Mar 27, 202516:02:100.17p4,796,646£7,996.01
Mar 27, 202514:59:500.17p297,769£494.00
Mar 27, 202512:47:350.17p2,990,443£4,991.05
Mar 27, 202511:27:120.17p2,988,326£4,990.50
Mar 27, 202511:26:080.17p11,976£20.00
Mar 27, 202511:04:050.17p681,736£1,138.50
Mar 27, 202510:42:110.16p1,786,450£2,894.05
Mar 27, 202510:35:150.15p500,000£750.00
Mar 27, 202510:14:480.15p729,366£1,094.05
Mar 27, 202510:14:430.15p450,000£675.00
Mar 27, 202510:13:430.15p1,250,000£1,875.00
Mar 27, 202510:08:230.15p100,003£150.00
Mar 27, 202509:03:350.14p288,808£408.66
Mar 27, 202508:52:420.14p174,802£247.34
Mar 27, 202508:34:470.14p809,091£1,140.82
Mar 26, 202514:41:070.14p3,000,000£4,350.00
Mar 26, 202514:32:130.14p12,500£18.13
Mar 26, 202513:27:570.13p5,000,000£6,550.00
Mar 26, 202513:26:210.14p5,000,000£7,050.00
Mar 26, 202514:17:330.14p3,000,000£4,350.00
Mar 26, 202514:05:060.13p415,416£540.87
Mar 26, 202513:56:170.13p3,750,000£4,882.50
Mar 26, 202513:54:360.14p3,571,724£5,179.00
Mar 26, 202513:38:430.13p3,750,000£4,882.50
Mar 26, 202513:31:030.13p2,500,000£3,312.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.