1. Share Prices

  2. Rome Resources PLC (RMR)

0.19p+0.00 (+0.00%)15 Dec 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:38:350.20p25,000£49.38
Dec 15, 202515:00:290.19p2,625,294£4,988.06
Dec 15, 202511:50:180.19p10,000,000£19,000.00
Dec 15, 202508:03:040.18p283,740£510.73
Dec 15, 202508:00:210.18p17,322£31.28
Dec 12, 202516:14:530.18p613,328£1,103.99
Dec 12, 202515:50:080.18p25,000£46.00
Dec 12, 202515:23:520.18p500£0.92
Dec 12, 202515:12:060.19p300,000£570.00
Dec 12, 202514:43:580.18p541,309£996.01
Dec 12, 202512:01:570.19p700,000£1,302.00
Dec 12, 202510:45:330.18p1,681,614£3,000.00
Dec 12, 202510:38:100.18p2,777,778£5,000.00
Dec 12, 202510:22:140.19p127,655£236.16
Dec 12, 202508:58:300.19p1,000,000£1,885.00
Dec 12, 202508:30:450.19p500£0.94
Dec 11, 202515:29:160.19p235£0.44
Dec 11, 202515:16:510.19p4,171£7.80
Dec 11, 202515:09:390.20p160,000£316.00
Dec 11, 202513:46:120.19p1,607,142£3,018.21
Dec 11, 202512:56:270.19p298,697£563.04
Dec 11, 202511:42:250.19p500£0.94
Dec 11, 202511:19:050.20p1,538,253£3,038.05
Dec 11, 202509:21:530.19p2,659,744£4,995.00
Dec 11, 202508:00:380.19p185,185£347.78
Dec 10, 202513:32:140.18p872£1.59
Dec 10, 202512:36:260.19p6,872£12.92
Dec 10, 202509:13:460.18p2,100,000£3,792.60
Dec 9, 202516:12:220.19p43,713£82.18
Dec 9, 202511:26:330.18p5,434,194£9,988.05
Dec 9, 202508:33:090.18p55£0.10
Dec 8, 202515:56:150.18p1,107,805£1,994.05
Dec 8, 202514:59:210.17p5,000£8.56
Dec 8, 202514:57:080.17p1,675£2.85
Dec 8, 202514:56:440.18p2,223£4.00
Dec 8, 202514:56:180.18p14,452£26.00
Dec 8, 202513:33:400.17p107,446£183.84
Dec 8, 202512:25:450.18p566,002£990.50
Dec 8, 202511:52:270.18p1,500£2.70
Dec 8, 202509:51:110.18p572,576£1,002.01
Dec 8, 202509:37:560.18p335,142£586.50
Dec 8, 202509:24:380.18p1,000,000£1,750.00
Dec 8, 202508:46:420.18p103,713£181.50
Dec 8, 202508:25:200.17p1,000,000£1,720.00
Dec 8, 202508:08:080.18p55,555£100.00
Dec 8, 202508:07:540.18p500,000£900.00
Dec 5, 202513:37:540.18p30£0.06
Dec 5, 202513:30:540.18p43,289£78.57
Dec 5, 202512:46:420.18p1,085,378£1,996.01
Dec 5, 202512:34:060.18p10,000£18.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC679.007.86
B&M European Value Retail S.A.163.804.43
Ocado Group PLC234.303.90
Airtel Africa PLC318.803.84
Foresight Solar Fund Limited64.603.53
Auto Trader Group PLC621.203.19

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC593.70-5.16
Ceres Power Holdings PLC261.44-4.02
Oxford Nanopore Technologies PLC122.20-2.08
Playtech PLC286.50-1.88
Morgan Advanced Materials PLC209.00-1.42
Cmc Markets PLC281.00-1.40