1. Share Prices

  2. Rome Resources PLC (RMR)

0.36p+0.01 (+1.41%)28 Nov 2024, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Nov 28, 202416:19:340.35p5,000,000£17,680.00
Nov 28, 202416:18:000.36p843,279£3,024.00
Nov 28, 202416:07:530.37p1,500,000£5,550.00
Nov 28, 202416:07:450.37p1,500,000£5,475.00
Nov 28, 202415:53:510.36p100,000£358.00
Nov 28, 202415:04:380.36p1,500,000£5,379.00
Nov 28, 202415:04:240.36p300,000£1,072.50
Nov 28, 202414:51:530.36p12,321£44.05
Nov 28, 202413:48:400.35p2,000,000£7,000.00
Nov 28, 202413:56:590.36p556,053£1,989.00
Nov 28, 202413:56:040.36p213,243£757.01
Nov 28, 202413:51:160.35p288,235£1,011.70
Nov 28, 202413:42:450.35p1,500,000£5,250.00
Nov 28, 202411:17:170.35p1,500,000£5,235.00
Nov 28, 202409:03:020.35p150,000£525.00
Nov 28, 202408:29:030.35p250,000£875.00
Nov 28, 202408:28:490.34p300,000£1,023.00
Nov 28, 202408:28:390.35p250,000£875.00
Nov 28, 202408:27:250.34p1,500,000£5,100.00
Nov 28, 202408:10:150.35p603,728£2,113.05
Nov 28, 202408:02:430.35p10,442£36.55
Nov 27, 202415:20:080.34p3,833,200£13,032.88
Nov 27, 202415:14:450.35p2,000,000£7,040.00
Nov 27, 202415:14:130.36p2,000,000£7,154.00
Nov 27, 202415:26:380.35p57,143£200.00
Nov 27, 202415:22:210.36p150,000£540.00
Nov 27, 202415:22:080.36p150,000£540.00
Nov 27, 202415:19:350.34p500,000£1,714.00
Nov 27, 202415:15:470.36p1,000,000£3,633.00
Nov 27, 202411:03:530.36p5,500,000£19,800.00
Nov 27, 202412:30:160.36p385,144£1,400.00
Nov 27, 202410:59:380.36p1,500,000£5,445.00
Nov 27, 202408:51:220.36p1,000,000£3,630.00
Nov 27, 202408:35:400.36p183,603£666.48
Nov 27, 202408:00:200.36p4,132£15.00
Nov 26, 202415:00:590.36p437,479£1,588.05
Nov 26, 202414:56:080.36p272,190£988.05
Nov 26, 202414:40:480.36p908,301£3,288.05
Nov 26, 202414:39:410.36p549,185£1,988.05
Nov 26, 202414:37:370.36p1,651,875£5,988.05
Nov 26, 202414:09:020.36p1,500,000£5,430.00
Nov 26, 202413:55:250.36p272,941£988.05
Nov 26, 202413:44:120.36p62,300£224.28
Nov 26, 202413:02:390.36p154,154£558.81
Nov 26, 202410:42:550.36p17,369£63.05
Nov 26, 202409:06:550.35p2,842,327£10,004.99
Nov 26, 202409:21:030.36p75,000£272.25
Nov 26, 202409:13:360.37p135,707£496.01
Nov 26, 202408:31:430.37p23,939£88.05
Nov 26, 202408:11:010.36p1,000,000£3,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)