1. Share Prices

  2. Rome Resources PLC (RMR)

0.26p+0.01 (+6.12%)04 Oct 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Oct 4, 202414:34:300.26p3,150,000£8,073.45
Oct 4, 202414:32:370.26p100,063£256.46
Oct 4, 202413:02:360.26p50,000£129.95
Oct 4, 202412:36:140.26p53,708£139.59
Oct 4, 202412:09:570.26p500,000£1,300.00
Oct 4, 202412:08:410.26p500,000£1,300.00
Oct 4, 202412:08:070.26p1,250,000£3,250.00
Oct 4, 202411:56:150.26p100,000£259.90
Oct 4, 202411:48:050.25p57,025£144.44
Oct 4, 202411:43:310.26p86,206£224.05
Oct 4, 202410:40:050.26p200,000£514.00
Oct 4, 202410:39:200.26p300,000£771.00
Oct 4, 202410:39:140.26p735,457£1,896.01
Oct 4, 202409:47:120.26p287,984£743.00
Oct 4, 202409:28:230.26p110,000£283.80
Oct 4, 202409:12:020.25p250,000£625.00
Oct 4, 202409:11:320.25p100,000£250.00
Oct 4, 202409:11:030.25p250,000£625.00
Oct 4, 202409:09:300.25p550,000£1,375.00
Oct 4, 202409:08:480.25p100,000£250.00
Oct 4, 202409:07:220.25p250,000£625.00
Oct 4, 202409:01:590.25p100,000£250.00
Oct 4, 202408:59:120.25p600,000£1,496.40
Oct 4, 202408:57:230.25p200,000£496.96
Oct 4, 202408:56:420.25p200,000£496.96
Oct 4, 202408:00:190.25p500,000£1,245.00
Oct 3, 202416:28:300.25p497,592£1,239.00
Oct 3, 202416:20:340.24p1,000,000£2,422.00
Oct 3, 202416:19:280.25p1,000,000£2,500.00
Oct 3, 202415:43:310.24p1,750,000£4,278.75
Oct 3, 202415:36:510.24p204,494£499.99
Oct 3, 202415:18:350.24p150,000£363.30
Oct 3, 202412:23:440.24p750,000£1,836.75
Oct 3, 202409:11:590.24p8,300,000£20,027.90
Oct 3, 202409:12:150.26p57,650£149.89
Oct 3, 202408:21:450.26p151,228£400.00
Oct 2, 202415:33:130.26p2,000£5.20
Oct 2, 202415:08:060.26p683,353£1,777.40
Oct 2, 202414:30:090.27p130,000£346.45
Oct 2, 202414:21:480.26p120,000£316.80
Oct 2, 202412:02:350.27p2,500,000£6,650.00
Oct 2, 202412:37:070.26p381,891£994.83
Oct 2, 202409:51:480.27p187,265£500.00
Oct 2, 202408:30:120.27p300,000£801.00
Oct 2, 202408:06:210.27p560,000£1,495.20
Oct 2, 202408:03:250.27p408,939£1,091.05
Oct 1, 202416:10:390.25p1,000£2.53
Oct 1, 202415:59:310.26p251,155£663.05
Oct 1, 202415:58:360.25p53,720£135.91
Oct 1, 202415:58:230.26p149,250£388.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.