- Share Prices
Rome Resources PLC (RMR)
0.31p+0.01 (+2.00%)10 Jul 2025, 13:25
Rome Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 13:25:06 | 0.31p | 50,000 | £153.00 |
Jul 10, 2025 | 10:37:25 | 0.31p | 648,941 | £1,989.00 |
Jul 10, 2025 | 10:20:51 | 0.31p | 18,939 | £58.05 |
Jul 10, 2025 | 09:16:27 | 0.31p | 600,000 | £1,839.00 |
Jul 10, 2025 | 09:11:48 | 0.31p | 385,086 | £1,180.29 |
Jul 10, 2025 | 08:50:31 | 0.31p | 1,631 | £5.00 |
Jul 10, 2025 | 08:35:12 | 0.31p | 1,631 | £5.00 |
Jul 10, 2025 | 08:34:31 | 0.30p | 337,317 | £1,011.95 |
Jul 10, 2025 | 08:33:28 | 0.30p | 995,686 | £3,011.95 |
Jul 9, 2025 | 16:41:10 | 0.31p | 5,000,000 | £15,250.00 |
Jul 9, 2025 | 16:35:24 | 0.30p | 64,000 | £192.00 |
Jul 9, 2025 | 16:24:36 | 0.30p | 4,000,000 | £12,000.00 |
Jul 9, 2025 | 16:18:09 | 0.31p | 28,000 | £85.96 |
Jul 9, 2025 | 16:09:45 | 0.30p | 30,634 | £91.90 |
Jul 9, 2025 | 16:04:45 | 0.31p | 400,000 | £1,228.00 |
Jul 9, 2025 | 15:38:29 | 0.30p | 334,271 | £1,002.81 |
Jul 9, 2025 | 15:38:10 | 0.31p | 10 | £0.03 |
Jul 9, 2025 | 15:33:05 | 0.30p | 166,667 | £500.00 |
Jul 9, 2025 | 10:53:44 | 0.30p | 662,216 | £1,986.65 |
Jul 9, 2025 | 10:11:22 | 0.31p | 869,607 | £2,711.43 |
Jul 9, 2025 | 09:40:13 | 0.31p | 318,981 | £996.50 |
Jul 9, 2025 | 08:31:50 | 0.31p | 3,191,070 | £9,988.05 |
Jul 9, 2025 | 08:02:30 | 0.31p | 1,431,210 | £4,494.00 |
Jul 8, 2025 | 16:05:56 | 0.31p | 1,270 | £3.99 |
Jul 8, 2025 | 14:50:32 | 0.30p | 6,000 | £18.13 |
Jul 8, 2025 | 14:50:16 | 0.30p | 2,500,000 | £7,562.50 |
Jul 8, 2025 | 14:42:07 | 0.31p | 1,112,877 | £3,500.00 |
Jul 8, 2025 | 10:46:24 | 0.30p | 334 | £1.01 |
Jul 8, 2025 | 10:37:12 | 0.32p | 30,634 | £96.50 |
Jul 8, 2025 | 09:30:49 | 0.30p | 50,000 | £151.10 |
Jul 8, 2025 | 09:02:19 | 0.30p | 490 | £1.48 |
Jul 8, 2025 | 08:52:04 | 0.32p | 94,619 | £298.05 |
Jul 7, 2025 | 16:05:08 | 0.32p | 606,324 | £1,922.05 |
Jul 7, 2025 | 15:51:13 | 0.31p | 2,000,000 | £6,200.00 |
Jul 7, 2025 | 15:49:11 | 0.31p | 96,153 | £300.00 |
Jul 7, 2025 | 13:20:51 | 0.31p | 316,988 | £989.00 |
Jul 7, 2025 | 13:08:26 | 0.31p | 5,785 | £18.05 |
Jul 7, 2025 | 12:42:21 | 0.31p | 799,375 | £2,494.05 |
Jul 7, 2025 | 12:23:45 | 0.31p | 2,000,000 | £6,200.00 |
Jul 7, 2025 | 11:33:38 | 0.30p | 3,000 | £8.88 |
Jul 7, 2025 | 11:33:37 | 0.30p | 1,001 | £2.96 |
Jul 7, 2025 | 11:32:55 | 0.31p | 642,274 | £1,991.05 |
Jul 7, 2025 | 11:11:25 | 0.30p | 8,000 | £23.60 |
Jul 7, 2025 | 08:58:29 | 0.30p | 465,000 | £1,371.75 |
Jul 7, 2025 | 08:31:06 | 0.31p | 722 | £2.27 |
Jul 4, 2025 | 13:19:16 | 0.31p | 318,605 | £994.05 |
Jul 4, 2025 | 11:35:02 | 0.31p | 625,000 | £1,956.25 |
Jul 4, 2025 | 11:34:23 | 0.31p | 2,000 | £6.26 |
Jul 4, 2025 | 10:41:20 | 0.31p | 318,471 | £1,000.00 |
Jul 4, 2025 | 10:11:35 | 0.29p | 1,000,000 | £2,910.00 |