1. Share Prices

  2. Rome Resources PLC (RMR)

0.26p+0.01 (+6.12%)04 Oct 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 20240.24p0.26p0.25p0.26p10,580,443
Oct 3, 20240.27p0.26p0.24p0.24p13,860,964
Oct 2, 20240.26p0.27p0.26p0.27p5,273,448
Oct 1, 20240.26p0.26p0.25p0.26p3,709,292
Sep 30, 20240.26p0.26p0.25p0.26p10,167,284
Sep 27, 20240.25p0.26p0.25p0.26p7,969,565
Sep 26, 20240.25p0.25p0.24p0.25p8,442,564
Sep 25, 20240.25p0.26p0.24p0.25p629,530
Sep 24, 20240.24p0.26p0.23p0.25p181,842,487
Sep 23, 20240.26p0.25p0.23p0.24p15,354,075
Sep 20, 20240.26p0.26p0.25p0.26p13,027,441
Sep 19, 20240.27p0.27p0.24p0.26p34,890,923
Sep 18, 20240.27p0.27p0.26p0.27p583,784
Sep 17, 20240.28p0.27p0.26p0.27p4,346,625
Sep 16, 20240.28p0.28p0.27p0.28p3,262,083
Sep 13, 20240.28p0.28p0.27p0.28p5,709,087
Sep 12, 20240.28p0.28p0.28p0.28p6,317,409
Sep 11, 20240.28p0.28p0.28p0.28p166,667
Sep 10, 20240.28p0.29p0.27p0.28p4,702,082
Sep 9, 20240.28p0.29p0.27p0.29p18,040,085
Sep 6, 20240.27p0.29p0.26p0.29p27,816,660
Sep 5, 20240.27p0.28p0.26p0.27p3,209,154
Sep 4, 20240.28p0.28p0.27p0.27p5,454,724
Sep 3, 20240.28p0.29p0.27p0.28p12,535,579
Sep 2, 20240.28p0.29p0.27p0.28p5,091,989
Aug 30, 20240.28p0.29p0.27p0.28p7,921,909
Aug 29, 20240.29p0.29p0.28p0.28p13,046,362
Aug 28, 20240.28p0.30p0.28p0.29p120,551,710
Aug 27, 20240.27p0.29p0.27p0.28p21,943,889
Aug 23, 20240.28p0.29p0.25p0.27p17,338,793
Aug 22, 20240.28p0.29p0.29p0.28p226,500
Aug 21, 20240.28p0.28p0.28p0.28p1,396,037
Aug 20, 20240.29p0.30p0.28p0.28p10,849,519
Aug 19, 20240.28p0.29p0.28p0.28p3,348,327
Aug 16, 20240.28p0.29p0.28p0.28p4,244,096
Aug 15, 20240.28p0.29p0.28p0.28p4,904,827
Aug 14, 20240.32p0.31p0.29p0.28p9,576,540
Aug 13, 20240.32p0.33p0.30p0.32p9,333,004
Aug 12, 20240.31p0.32p0.30p0.32p32,012,728
Aug 9, 20240.28p0.31p0.28p0.31p36,128,033
Aug 8, 20240.28p0.28p0.27p0.28p12,845,325
Aug 7, 20240.28p0.29p0.27p0.27p22,136,044
Aug 6, 20240.28p0.28p0.27p0.28p10,387,486
Aug 5, 20240.28p0.30p0.26p0.28p33,641,676
Aug 2, 20240.28p0.30p0.28p0.29p13,349,906
Aug 1, 20240.32p0.30p0.29p0.28p5,866,969
Jul 31, 20240.30p0.31p0.29p0.30p13,534,250
Jul 30, 20240.31p0.32p0.29p0.30p28,635,052
Jul 29, 20240.30p0.32p0.29p0.30p69,461,821
Jul 26, 20240.28p0.25p0.25p0.28p2,000
12
Showing 1 to 50 of 82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.