1. Share Prices

  2. Rome Resources PLC (RMR)

0.33p-0.02 (-5.71%)10 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20250.35p0.34p0.33p0.33p11,859,307
Jan 9, 20250.34p0.36p0.33p0.35p19,259,134
Jan 8, 20250.34p0.35p0.33p0.34p13,885,989
Jan 7, 20250.34p0.34p0.31p0.34p13,709,287
Jan 6, 20250.35p0.35p0.33p0.34p8,396,759
Jan 3, 20250.34p0.35p0.33p0.35p6,080,969
Jan 2, 20250.34p0.34p0.33p0.34p2,223,003
Dec 31, 20240.34p0.34p0.34p0.34p235,018
Dec 30, 20240.34p0.34p0.33p0.34p1,373,333
Dec 27, 20240.34p0.34p0.33p0.34p2,129,735
Dec 24, 20240.34p0.35p0.33p0.34p5,901,131
Dec 23, 20240.34p0.34p0.33p0.34p1,812,591
Dec 20, 20240.32p0.35p0.31p0.34p10,958,224
Dec 19, 20240.33p0.34p0.31p0.32p16,147,725
Dec 18, 20240.34p0.34p0.33p0.34p23,650,493
Dec 17, 20240.36p0.36p0.33p0.34p38,405,529
Dec 16, 20240.34p0.33p0.33p0.34p6,373,156
Dec 13, 20240.34p0.34p0.33p0.34p3,972,398
Dec 12, 20240.34p0.34p0.33p0.34p2,405,533
Dec 11, 20240.35p0.35p0.32p0.34p12,341,910
Dec 10, 20240.36p0.35p0.35p0.35p5,878,896
Dec 9, 20240.36p0.36p0.35p0.36p24,671,849
Dec 6, 20240.34p0.36p0.33p0.36p11,046,624
Dec 5, 20240.34p0.35p0.33p0.34p568,801
Dec 4, 20240.34p0.35p0.34p0.35p2,748,333
Dec 3, 20240.36p0.35p0.34p0.34p16,871,019
Dec 2, 20240.36p0.37p0.35p0.36p6,380,043
Nov 29, 20240.36p0.37p0.35p0.36p15,626,760
Nov 28, 20240.35p0.37p0.34p0.36p19,877,301
Nov 27, 20240.36p0.36p0.34p0.35p18,263,222
Nov 26, 20240.36p0.37p0.35p0.36p10,038,787
Nov 25, 20240.37p0.38p0.36p0.36p26,296,353
Nov 22, 20240.39p0.38p0.36p0.37p17,915,309
Nov 21, 20240.43p0.46p0.38p0.39p64,695,610
Nov 20, 20240.40p0.40p0.38p0.39p3,710,175
Nov 19, 20240.41p0.41p0.39p0.40p22,020,446
Nov 18, 20240.39p0.41p0.38p0.41p42,440,560
Nov 15, 20240.42p0.42p0.38p0.39p24,003,056
Nov 14, 20240.40p0.43p0.40p0.42p10,521,210
Nov 13, 20240.41p0.41p0.39p0.40p4,252,177
Nov 12, 20240.41p0.43p0.38p0.41p21,956,984
Nov 11, 20240.45p0.45p0.40p0.41p21,520,527
Nov 8, 20240.46p0.47p0.43p0.43p39,103,688
Nov 7, 20240.43p0.45p0.42p0.45p23,768,003
Nov 6, 20240.45p0.46p0.40p0.43p46,710,687
Nov 5, 20240.47p0.48p0.43p0.45p14,728,875
Nov 4, 20240.46p0.47p0.44p0.47p19,414,761
Nov 1, 20240.44p0.47p0.44p0.45p9,972,713
Oct 31, 20240.47p0.50p0.43p0.45p72,915,243
Oct 30, 20240.42p0.48p0.41p0.47p46,765,311
123
Showing 1 to 50 of 117

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.