1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

179.50p-4.50 (-2.45%)27 Nov 2024, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2024179.50p182.50p179.68p179.50p20,096
Nov 26, 2024179.50p184.00p179.50p184.00p13,193
Nov 25, 2024179.50p182.88p179.60p179.50p207,249
Nov 21, 2024179.50p182.88p179.60p179.50p43,930
Nov 20, 2024179.50p184.00p179.60p184.00p28,017
Nov 19, 2024179.50p179.60p179.60p179.50p61,124
Nov 18, 2024179.50p183.00p179.60p179.50p51,175
Nov 15, 2024179.50p182.92p175.00p179.50p37,432
Nov 14, 2024179.00p182.92p179.08p179.50p35,695
Nov 13, 2024179.00p182.70p175.50p179.00p16,632
Nov 12, 2024178.00p182.80p175.80p179.00p42,413
Nov 11, 2024175.00p181.00p173.00p175.00p31,857
Nov 8, 2024175.00p177.10p177.10p176.50p15,471
Nov 7, 2024175.00p179.86p177.00p176.50p3,371
Nov 6, 2024175.00p179.86p177.00p176.50p9,903
Nov 5, 2024175.00p179.16p176.90p176.50p10,149
Nov 4, 2024175.00p179.16p176.90p176.50p7,509
Nov 1, 2024175.00p180.00p173.00p176.50p18,515
Oct 31, 2024175.00p179.90p177.69p176.50p9,400
Oct 30, 2024170.50p176.00p166.00p173.00p75,612
Oct 29, 2024171.00p173.00p170.50p170.50p244,913
Oct 28, 2024171.00p173.00p171.96p171.00p65,266
Oct 25, 2024171.00p174.20p171.96p171.00p50,735
Oct 24, 2024171.50p173.00p173.00p171.00p196,563
Oct 23, 2024171.50p172.00p171.70p171.50p183,967
Oct 22, 2024171.50p175.00p172.00p171.50p133,318
Oct 21, 2024171.50p175.00p171.65p173.00p48,530
Oct 18, 2024171.50p173.95p171.44p171.50p43,713
Oct 17, 2024171.50p173.95p171.22p171.50p31,062
Oct 16, 2024170.80p173.95p171.00p171.50p15,361
Oct 15, 2024171.50p170.78p170.75p171.50p4,899
Oct 14, 2024171.50p173.95p170.38p171.50p23,793
Oct 11, 2024171.50p175.00p170.38p171.00p11,105
Oct 10, 2024171.50p174.16p170.00p171.50p53,671
Oct 9, 2024171.50p173.60p168.00p171.50p200,527
Oct 8, 2024171.50p169.10p168.00p171.50p32,976
Oct 7, 2024171.50p172.00p168.00p171.50p254,743
Oct 4, 2024173.00p169.80p168.00p171.50p10,050
Oct 3, 2024175.00p178.00p168.00p173.00p23,673
Oct 2, 2024176.50p174.00p170.00p175.00p30,872
Oct 1, 2024178.50p182.00p173.00p176.50p31,701
Sep 30, 2024180.00p175.00p174.00p178.50p34,212
Sep 27, 2024180.00p177.60p175.20p180.00p46,867
Sep 26, 2024180.00p185.00p177.60p180.00p30,783
Sep 25, 2024180.00p177.78p175.00p180.00p24,527
Sep 24, 2024180.50p185.00p177.78p180.00p10,481
Sep 23, 2024180.50p178.50p176.00p180.50p107,317
Sep 20, 2024180.50p178.50p176.00p180.50p33,229
Sep 19, 2024180.50p178.00p176.29p177.00p38,951
Sep 18, 2024180.50p176.29p176.28p180.50p12,733
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)