Shares Magazine
167.50p+0.00 (+0.00%)01 Apr 2025, 14:53
River UK Micro Cap Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 1, 2025 | 14:53:03 | 164.06p | 5,613 | £9,208.41 |
| Apr 1, 2025 | 14:13:42 | 164.42p | 3,177 | £5,223.62 |
| Apr 1, 2025 | 11:45:00 | 164.06p | 25,000 | £41,013.75 |
| Apr 1, 2025 | 13:04:43 | 164.42p | 1,000 | £1,644.20 |
| Apr 1, 2025 | 10:46:16 | 164.42p | 1,248 | £2,051.96 |
| Apr 1, 2025 | 10:24:10 | 167.97p | 1,191 | £2,000.52 |
| Apr 1, 2025 | 09:49:59 | 164.42p | 5,000 | £8,221.00 |
| Apr 1, 2025 | 08:59:20 | 164.00p | 0 | £0.00 |
| Apr 1, 2025 | 08:59:19 | 171.00p | 1 | £1.71 |
| Mar 31, 2025 | 15:36:08 | 164.42p | 1,370 | £2,252.55 |
| Mar 31, 2025 | 14:45:27 | 164.42p | 4,202 | £6,908.93 |
| Mar 31, 2025 | 12:42:12 | 164.42p | 1,698 | £2,791.85 |
| Mar 31, 2025 | 11:18:11 | 164.06p | 2,012 | £3,300.79 |
| Mar 31, 2025 | 10:08:13 | 164.42p | 7,500 | £12,331.50 |
| Mar 28, 2025 | 13:28:28 | 164.42p | 795 | £1,307.14 |
| Mar 28, 2025 | 10:05:20 | 164.42p | 2,535 | £4,168.05 |
| Mar 28, 2025 | 09:58:37 | 164.42p | 2,605 | £4,283.14 |
| Mar 28, 2025 | 09:37:56 | 164.37p | 3,250 | £5,342.03 |
| Mar 27, 2025 | 15:16:03 | 164.35p | 9,371 | £15,401.24 |
| Mar 27, 2025 | 10:44:41 | 164.75p | 25,000 | £41,187.50 |
| Mar 27, 2025 | 10:43:30 | 164.35p | 20,126 | £33,077.08 |
| Mar 27, 2025 | 11:45:07 | 168.00p | 600 | £1,008.00 |
| Mar 27, 2025 | 10:55:28 | 165.00p | 3,239 | £5,344.35 |
| Mar 27, 2025 | 10:55:17 | 164.00p | 3,239 | £5,311.96 |
| Mar 26, 2025 | 16:40:32 | 164.75p | 10,000 | £16,475.00 |
| Mar 26, 2025 | 15:58:04 | 164.28p | 1,100 | £1,807.08 |
| Mar 26, 2025 | 14:51:02 | 164.28p | 10,821 | £17,776.74 |
| Mar 26, 2025 | 15:23:03 | 164.28p | 1,742 | £2,861.76 |
| Mar 26, 2025 | 15:00:46 | 169.18p | 5,904 | £9,988.39 |
| Mar 26, 2025 | 14:20:52 | 164.28p | 1,351 | £2,219.42 |
| Mar 26, 2025 | 11:59:55 | 164.28p | 1,825 | £2,998.11 |
| Mar 26, 2025 | 11:46:34 | 166.30p | 1,312 | £2,181.86 |
| Mar 26, 2025 | 11:46:28 | 164.00p | 1,336 | £2,191.04 |
| Mar 26, 2025 | 10:45:30 | 164.25p | 420 | £689.85 |
| Mar 25, 2025 | 15:56:58 | 164.25p | 12,000 | £19,710.01 |
| Mar 25, 2025 | 15:28:06 | 164.25p | 7,164 | £11,766.88 |
| Mar 25, 2025 | 12:13:29 | 164.25p | 7,000 | £11,497.51 |
| Mar 24, 2025 | 14:24:04 | 164.00p | 12,961 | £21,256.05 |
| Mar 24, 2025 | 14:16:24 | 168.44p | 6,000 | £10,106.40 |
| Mar 24, 2025 | 12:19:40 | 170.00p | 1 | £1.70 |
| Mar 24, 2025 | 12:19:36 | 165.00p | 7,000 | £11,550.00 |
| Mar 24, 2025 | 08:01:09 | 168.24p | 1,400 | £2,355.36 |
| Mar 21, 2025 | 16:18:01 | 165.00p | 90 | £148.50 |
| Mar 21, 2025 | 16:18:01 | 165.00p | 1 | £1.65 |
| Mar 21, 2025 | 16:18:01 | 165.00p | 0 | £0.00 |
| Mar 21, 2025 | 13:41:33 | 165.36p | 500 | £826.80 |
| Mar 21, 2025 | 09:54:41 | 165.36p | 1,842 | £3,045.93 |
| Mar 20, 2025 | 13:52:12 | 165.30p | 200,000 | £330,600.00 |
| Mar 20, 2025 | 16:11:37 | 168.24p | 1,188 | £1,998.69 |
| Mar 20, 2025 | 14:30:23 | 165.36p | 918 | £1,518.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |