1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

191.00p+0.00 (+0.00%)07 Jul 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Trades

DateTimePriceQuantityValue
Jul 7, 202515:55:49189.05p7,421£14,029.40
Jul 7, 202515:31:58193.75p1,133£2,195.19
Jul 7, 202513:54:14189.05p1,500£2,835.75
Jul 7, 202512:13:53193.80p1,033£2,001.95
Jul 7, 202511:05:10189.05p35£66.17
Jul 7, 202510:46:05193.80p5,254£10,182.25
Jul 7, 202510:08:50189.05p182£344.07
Jul 7, 202508:06:23193.90p773£1,498.85
Jul 7, 202508:01:31193.90p686£1,330.15
Jul 7, 202508:00:11188.00p184£345.92
Jul 4, 202516:27:35189.05p152£287.36
Jul 4, 202514:09:22190.00p2,076£3,944.40
Jul 4, 202513:56:01190.00p3,240£6,156.00
Jul 4, 202513:25:03190.00p3,750£7,125.00
Jul 4, 202512:50:09190.00p600£1,140.00
Jul 4, 202511:28:54190.00p1,600£3,040.00
Jul 4, 202511:02:02190.00p787£1,495.30
Jul 4, 202509:35:28190.85p4,000£7,634.00
Jul 4, 202508:03:23194.00p6£11.64
Jul 4, 202508:00:18190.00p2,548£4,841.20
Jul 3, 202514:01:25189.05p4,206£7,951.44
Jul 3, 202511:56:52191.00p4,241£8,100.31
Jul 3, 202511:12:47191.00p1,573£3,004.43
Jul 3, 202510:54:37191.00p4,532£8,656.12
Jul 3, 202510:07:15191.00p2,349£4,486.59
Jul 3, 202509:59:46191.00p1,302£2,486.82
Jul 3, 202509:34:29194.00p1,600£3,104.00
Jul 3, 202508:43:11194.00p1,338£2,595.72
Jul 2, 202514:45:50190.00p7,200£13,680.00
Jul 2, 202514:12:45188.75p2,240£4,228.00
Jul 2, 202510:08:57188.60p9,432£17,788.75
Jul 2, 202509:28:38194.00p10,000£19,400.00
Jul 2, 202510:18:22188.55p5,200£9,804.60
Jul 2, 202509:39:40188.55p731£1,378.30
Jul 2, 202508:35:51193.00p1,500£2,895.00
Jul 2, 202508:10:27189.13p5£9.46
Jul 1, 202514:52:17187.33p4,510£8,448.59
Jul 1, 202510:17:22193.00p650£1,254.50
Jul 1, 202509:24:35193.00p515£993.95
Jul 1, 202509:13:44187.20p1,592£2,980.22
Jul 1, 202508:29:39193.00p5,000£9,650.00
Jun 30, 202515:07:54192.45p10,000£19,245.00
Jun 30, 202515:17:46187.00p1,611£3,012.57
Jun 30, 202515:08:15187.00p690£1,290.30
Jun 30, 202512:43:28185.90p9,106£16,928.05
Jun 30, 202511:36:31192.45p1,400£2,694.30
Jun 30, 202511:18:13185.85p537£998.01
Jun 30, 202508:12:45185.80p938£1,742.80
Jun 27, 202515:37:36185.80p1,683£3,127.01
Jun 27, 202514:15:47192.45p255£490.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.