189.00p+0.50 (+0.27%)02 Jul 2025, 15:45
River UK Micro Cap Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 14:45:50 | 190.00p | 7,200 | £13,680.00 |
Jul 2, 2025 | 14:12:45 | 188.75p | 2,240 | £4,228.00 |
Jul 2, 2025 | 10:08:57 | 188.60p | 9,432 | £17,788.75 |
Jul 2, 2025 | 09:28:38 | 194.00p | 10,000 | £19,400.00 |
Jul 2, 2025 | 10:18:22 | 188.55p | 5,200 | £9,804.60 |
Jul 2, 2025 | 09:39:40 | 188.55p | 731 | £1,378.30 |
Jul 2, 2025 | 08:35:51 | 193.00p | 1,500 | £2,895.00 |
Jul 2, 2025 | 08:10:27 | 189.13p | 5 | £9.46 |
Jul 1, 2025 | 14:52:17 | 187.33p | 4,510 | £8,448.59 |
Jul 1, 2025 | 10:17:22 | 193.00p | 650 | £1,254.50 |
Jul 1, 2025 | 09:24:35 | 193.00p | 515 | £993.95 |
Jul 1, 2025 | 09:13:44 | 187.20p | 1,592 | £2,980.22 |
Jul 1, 2025 | 08:29:39 | 193.00p | 5,000 | £9,650.00 |
Jun 30, 2025 | 15:07:54 | 192.45p | 10,000 | £19,245.00 |
Jun 30, 2025 | 15:17:46 | 187.00p | 1,611 | £3,012.57 |
Jun 30, 2025 | 15:08:15 | 187.00p | 690 | £1,290.30 |
Jun 30, 2025 | 12:43:28 | 185.90p | 9,106 | £16,928.05 |
Jun 30, 2025 | 11:36:31 | 192.45p | 1,400 | £2,694.30 |
Jun 30, 2025 | 11:18:13 | 185.85p | 537 | £998.01 |
Jun 30, 2025 | 08:12:45 | 185.80p | 938 | £1,742.80 |
Jun 27, 2025 | 15:37:36 | 185.80p | 1,683 | £3,127.01 |
Jun 27, 2025 | 14:15:47 | 192.45p | 255 | £490.75 |
Jun 27, 2025 | 12:11:54 | 185.60p | 4,119 | £7,644.86 |
Jun 27, 2025 | 10:06:47 | 192.45p | 1,890 | £3,637.31 |
Jun 27, 2025 | 09:40:04 | 185.52p | 60 | £111.31 |
Jun 27, 2025 | 09:00:21 | 192.00p | 3 | £5.76 |
Jun 26, 2025 | 14:46:45 | 185.47p | 912 | £1,691.44 |
Jun 26, 2025 | 14:13:15 | 185.41p | 1,097 | £2,033.95 |
Jun 25, 2025 | 08:00:01 | 184.05p | 900 | £1,656.45 |
Jun 24, 2025 | 14:19:09 | 191.89p | 1 | £1.92 |
Jun 24, 2025 | 08:51:27 | 183.20p | 4,949 | £9,066.57 |
Jun 23, 2025 | 08:59:23 | 188.00p | 2,600 | £4,888.00 |
Jun 20, 2025 | 14:57:46 | 182.51p | 1,008 | £1,839.70 |
Jun 20, 2025 | 14:18:57 | 188.91p | 500 | £944.55 |
Jun 20, 2025 | 09:45:28 | 188.00p | 2,870 | £5,395.60 |
Jun 20, 2025 | 08:10:04 | 189.00p | 1 | £1.89 |
Jun 20, 2025 | 08:10:04 | 189.00p | 0 | £0.00 |
Jun 20, 2025 | 08:10:04 | 180.00p | 0 | £0.00 |
Jun 19, 2025 | 16:14:07 | 182.00p | 2,000 | £3,640.00 |
Jun 19, 2025 | 15:51:47 | 188.91p | 3,910 | £7,386.38 |
Jun 19, 2025 | 15:05:50 | 181.95p | 1,255 | £2,283.41 |
Jun 19, 2025 | 14:41:56 | 188.91p | 250 | £472.28 |
Jun 19, 2025 | 14:00:22 | 184.00p | 196 | £360.64 |
Jun 19, 2025 | 12:32:14 | 181.94p | 3,245 | £5,904.08 |
Jun 19, 2025 | 09:50:13 | 183.60p | 14,597 | £26,800.11 |
Jun 19, 2025 | 11:43:14 | 181.94p | 180 | £327.50 |
Jun 19, 2025 | 10:53:26 | 181.94p | 13 | £23.65 |
Jun 18, 2025 | 16:21:15 | 185.58p | 1,341 | £2,488.63 |
Jun 18, 2025 | 15:49:57 | 185.40p | 1,341 | £2,486.21 |
Jun 18, 2025 | 13:42:58 | 188.91p | 13,438 | £25,385.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.