1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

189.00p+0.50 (+0.27%)02 Jul 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Trades

DateTimePriceQuantityValue
Jul 2, 202514:45:50190.00p7,200£13,680.00
Jul 2, 202514:12:45188.75p2,240£4,228.00
Jul 2, 202510:08:57188.60p9,432£17,788.75
Jul 2, 202509:28:38194.00p10,000£19,400.00
Jul 2, 202510:18:22188.55p5,200£9,804.60
Jul 2, 202509:39:40188.55p731£1,378.30
Jul 2, 202508:35:51193.00p1,500£2,895.00
Jul 2, 202508:10:27189.13p5£9.46
Jul 1, 202514:52:17187.33p4,510£8,448.59
Jul 1, 202510:17:22193.00p650£1,254.50
Jul 1, 202509:24:35193.00p515£993.95
Jul 1, 202509:13:44187.20p1,592£2,980.22
Jul 1, 202508:29:39193.00p5,000£9,650.00
Jun 30, 202515:07:54192.45p10,000£19,245.00
Jun 30, 202515:17:46187.00p1,611£3,012.57
Jun 30, 202515:08:15187.00p690£1,290.30
Jun 30, 202512:43:28185.90p9,106£16,928.05
Jun 30, 202511:36:31192.45p1,400£2,694.30
Jun 30, 202511:18:13185.85p537£998.01
Jun 30, 202508:12:45185.80p938£1,742.80
Jun 27, 202515:37:36185.80p1,683£3,127.01
Jun 27, 202514:15:47192.45p255£490.75
Jun 27, 202512:11:54185.60p4,119£7,644.86
Jun 27, 202510:06:47192.45p1,890£3,637.31
Jun 27, 202509:40:04185.52p60£111.31
Jun 27, 202509:00:21192.00p3£5.76
Jun 26, 202514:46:45185.47p912£1,691.44
Jun 26, 202514:13:15185.41p1,097£2,033.95
Jun 25, 202508:00:01184.05p900£1,656.45
Jun 24, 202514:19:09191.89p1£1.92
Jun 24, 202508:51:27183.20p4,949£9,066.57
Jun 23, 202508:59:23188.00p2,600£4,888.00
Jun 20, 202514:57:46182.51p1,008£1,839.70
Jun 20, 202514:18:57188.91p500£944.55
Jun 20, 202509:45:28188.00p2,870£5,395.60
Jun 20, 202508:10:04189.00p1£1.89
Jun 20, 202508:10:04189.00p0£0.00
Jun 20, 202508:10:04180.00p0£0.00
Jun 19, 202516:14:07182.00p2,000£3,640.00
Jun 19, 202515:51:47188.91p3,910£7,386.38
Jun 19, 202515:05:50181.95p1,255£2,283.41
Jun 19, 202514:41:56188.91p250£472.28
Jun 19, 202514:00:22184.00p196£360.64
Jun 19, 202512:32:14181.94p3,245£5,904.08
Jun 19, 202509:50:13183.60p14,597£26,800.11
Jun 19, 202511:43:14181.94p180£327.50
Jun 19, 202510:53:26181.94p13£23.65
Jun 18, 202516:21:15185.58p1,341£2,488.63
Jun 18, 202515:49:57185.40p1,341£2,486.21
Jun 18, 202513:42:58188.91p13,438£25,385.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC186.007.02
Glencore PLC306.005.06
Antofagasta PLC1,916.004.59
Spirax Group PLC6,175.004.40
Anglo American PLC2,263.504.16
Oxford Instruments PLC1,968.004.13

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC341.60-32.82
Greggs PLC1,675.00-15.19
Bellway PLC2,612.00-7.96
Berkeley Group Holdings (The) PLC3,600.00-7.88
Computacenter PLC2,270.00-7.50
Persimmon PLC1,210.50-6.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.