191.00p+0.00 (+0.00%)07 Jul 2025, 16:55
River UK Micro Cap Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 15:55:49 | 189.05p | 7,421 | £14,029.40 |
Jul 7, 2025 | 15:31:58 | 193.75p | 1,133 | £2,195.19 |
Jul 7, 2025 | 13:54:14 | 189.05p | 1,500 | £2,835.75 |
Jul 7, 2025 | 12:13:53 | 193.80p | 1,033 | £2,001.95 |
Jul 7, 2025 | 11:05:10 | 189.05p | 35 | £66.17 |
Jul 7, 2025 | 10:46:05 | 193.80p | 5,254 | £10,182.25 |
Jul 7, 2025 | 10:08:50 | 189.05p | 182 | £344.07 |
Jul 7, 2025 | 08:06:23 | 193.90p | 773 | £1,498.85 |
Jul 7, 2025 | 08:01:31 | 193.90p | 686 | £1,330.15 |
Jul 7, 2025 | 08:00:11 | 188.00p | 184 | £345.92 |
Jul 4, 2025 | 16:27:35 | 189.05p | 152 | £287.36 |
Jul 4, 2025 | 14:09:22 | 190.00p | 2,076 | £3,944.40 |
Jul 4, 2025 | 13:56:01 | 190.00p | 3,240 | £6,156.00 |
Jul 4, 2025 | 13:25:03 | 190.00p | 3,750 | £7,125.00 |
Jul 4, 2025 | 12:50:09 | 190.00p | 600 | £1,140.00 |
Jul 4, 2025 | 11:28:54 | 190.00p | 1,600 | £3,040.00 |
Jul 4, 2025 | 11:02:02 | 190.00p | 787 | £1,495.30 |
Jul 4, 2025 | 09:35:28 | 190.85p | 4,000 | £7,634.00 |
Jul 4, 2025 | 08:03:23 | 194.00p | 6 | £11.64 |
Jul 4, 2025 | 08:00:18 | 190.00p | 2,548 | £4,841.20 |
Jul 3, 2025 | 14:01:25 | 189.05p | 4,206 | £7,951.44 |
Jul 3, 2025 | 11:56:52 | 191.00p | 4,241 | £8,100.31 |
Jul 3, 2025 | 11:12:47 | 191.00p | 1,573 | £3,004.43 |
Jul 3, 2025 | 10:54:37 | 191.00p | 4,532 | £8,656.12 |
Jul 3, 2025 | 10:07:15 | 191.00p | 2,349 | £4,486.59 |
Jul 3, 2025 | 09:59:46 | 191.00p | 1,302 | £2,486.82 |
Jul 3, 2025 | 09:34:29 | 194.00p | 1,600 | £3,104.00 |
Jul 3, 2025 | 08:43:11 | 194.00p | 1,338 | £2,595.72 |
Jul 2, 2025 | 14:45:50 | 190.00p | 7,200 | £13,680.00 |
Jul 2, 2025 | 14:12:45 | 188.75p | 2,240 | £4,228.00 |
Jul 2, 2025 | 10:08:57 | 188.60p | 9,432 | £17,788.75 |
Jul 2, 2025 | 09:28:38 | 194.00p | 10,000 | £19,400.00 |
Jul 2, 2025 | 10:18:22 | 188.55p | 5,200 | £9,804.60 |
Jul 2, 2025 | 09:39:40 | 188.55p | 731 | £1,378.30 |
Jul 2, 2025 | 08:35:51 | 193.00p | 1,500 | £2,895.00 |
Jul 2, 2025 | 08:10:27 | 189.13p | 5 | £9.46 |
Jul 1, 2025 | 14:52:17 | 187.33p | 4,510 | £8,448.59 |
Jul 1, 2025 | 10:17:22 | 193.00p | 650 | £1,254.50 |
Jul 1, 2025 | 09:24:35 | 193.00p | 515 | £993.95 |
Jul 1, 2025 | 09:13:44 | 187.20p | 1,592 | £2,980.22 |
Jul 1, 2025 | 08:29:39 | 193.00p | 5,000 | £9,650.00 |
Jun 30, 2025 | 15:07:54 | 192.45p | 10,000 | £19,245.00 |
Jun 30, 2025 | 15:17:46 | 187.00p | 1,611 | £3,012.57 |
Jun 30, 2025 | 15:08:15 | 187.00p | 690 | £1,290.30 |
Jun 30, 2025 | 12:43:28 | 185.90p | 9,106 | £16,928.05 |
Jun 30, 2025 | 11:36:31 | 192.45p | 1,400 | £2,694.30 |
Jun 30, 2025 | 11:18:13 | 185.85p | 537 | £998.01 |
Jun 30, 2025 | 08:12:45 | 185.80p | 938 | £1,742.80 |
Jun 27, 2025 | 15:37:36 | 185.80p | 1,683 | £3,127.01 |
Jun 27, 2025 | 14:15:47 | 192.45p | 255 | £490.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.