1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

180.00p+0.00 (+0.00%)15 Jul 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Trades

DateTimePriceQuantityValue
Jul 15, 202412:27:12181.33p1,662£3,013.62
Jul 15, 202412:19:47175.00p9£15.75
Jul 15, 202412:18:39184.50p400£738.00
Jul 15, 202412:16:36184.50p100£184.50
Jul 15, 202410:51:21180.50p2,376£4,288.68
Jul 15, 202408:00:53184.50p92£169.74
Jul 15, 202408:00:09184.50p433£798.89
Jul 12, 202410:56:25176.50p30,004£52,957.06
Jul 12, 202412:38:00183.00p8,906£16,297.98
Jul 12, 202410:05:46181.00p5£9.05
Jul 12, 202410:05:46181.00p60£108.60
Jul 12, 202410:05:23180.00p5,552£9,993.60
Jul 12, 202408:50:49175.40p770£1,350.58
Jul 12, 202408:45:09180.00p555£999.00
Jul 12, 202408:10:29180.00p2,150£3,870.00
Jul 12, 202408:00:25175.00p5,496£9,618.00
Jul 11, 202414:00:13176.00p11,800£20,768.00
Jul 11, 202411:23:32179.65p5,609£10,076.57
Jul 11, 202409:12:47179.00p23,000£41,170.00
Jul 11, 202409:52:08179.65p1,000£1,796.50
Jul 10, 202415:30:11180.00p8£14.40
Jul 10, 202415:30:11180.00p1£1.80
Jul 10, 202415:30:11180.00p1£1.80
Jul 10, 202412:43:51178.88p2,790£4,990.75
Jul 10, 202412:38:34178.88p3,350£5,992.48
Jul 10, 202410:55:33178.88p1,000£1,788.80
Jul 10, 202410:38:42174.40p1,575£2,746.80
Jul 10, 202410:36:29178.88p186£332.72
Jul 10, 202408:22:46178.88p836£1,495.44
Jul 9, 202411:29:59179.00p22,070£39,505.28
Jul 9, 202411:54:50178.88p2,788£4,987.17
Jul 9, 202411:13:31178.88p1,791£3,203.74
Jul 9, 202410:00:32177.00p8,474£14,998.98
Jul 9, 202410:49:48178.88p41£73.34
Jul 9, 202410:39:10173.76p2,303£4,001.69
Jul 9, 202409:21:01178.30p10,000£17,829.90
Jul 9, 202408:41:24173.63p12,000£20,835.60
Jul 9, 202408:01:14173.55p145£251.65
Jul 8, 202415:41:49178.30p681£1,214.22
Jul 8, 202415:35:47173.55p1,684£2,922.58
Jul 8, 202411:18:31177.90p5,703£10,145.64
Jul 8, 202409:35:09177.90p6,750£12,008.25
Jul 8, 202409:10:15177.90p2,248£3,999.19
Jul 8, 202409:06:44177.82p1,121£1,993.32
Jul 8, 202408:34:04176.40p5,000£8,819.75
Jul 5, 202412:29:06173.35p6,000£10,401.00
Jul 5, 202411:10:22173.35p34£58.94
Jul 5, 202410:46:50176.40p2,000£3,527.90
Jul 5, 202410:42:17176.40p2,260£3,986.53
Jul 5, 202410:12:46176.40p3,000£5,291.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC157.604.10
Playtech PLC549.003.58
Tbc Bank Group PLC3,030.002.89
Bank Of Georgia Group PLC4,515.002.85
Close Brothers Group PLC500.002.80
Mony Group PLC238.002.67

Fallers

CompanyPrice% Chg
Burberry Group PLC744.00-16.08
Ocado Group PLC340.40-10.42
Indivior PLC774.00-4.97
Puretech Health PLC175.20-3.84
W.A.G Payment Solutions PLC65.40-3.82
Watches Of Switzerland Group PLC391.20-3.79