1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

176.50p-3.15 (-1.78%)17 Feb 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Trades

DateTimePriceQuantityValue
Feb 17, 202514:24:00173.35p7,500£13,001.26
Feb 17, 202511:17:02173.21p20£34.64
Feb 17, 202511:07:28176.00p575£1,012.00
Feb 17, 202510:57:33176.00p14£24.64
Feb 17, 202508:31:09173.35p2,212£3,834.50
Feb 17, 202508:05:33173.35p1,652£2,863.74
Feb 14, 202510:13:18173.88p27,904£48,518.11
Feb 14, 202516:03:22176.00p852£1,499.52
Feb 14, 202515:23:25176.00p5,670£9,979.20
Feb 14, 202515:03:55176.00p5,000£8,800.00
Feb 14, 202514:48:39173.35p760£1,317.46
Feb 14, 202514:41:58173.35p2,812£4,874.60
Feb 14, 202514:12:30173.88p3,065£5,329.27
Feb 14, 202513:29:31173.88p336£584.22
Feb 14, 202512:29:34173.88p4,500£7,824.38
Feb 14, 202512:07:19173.88p5,000£8,693.75
Feb 14, 202511:10:04173.88p12£20.87
Feb 14, 202511:10:04177.90p9£16.01
Feb 14, 202510:57:20176.00p2,500£4,400.00
Feb 13, 202515:15:52173.88p20£34.78
Feb 13, 202513:28:17173.88p1,558£2,708.97
Feb 13, 202512:21:51173.88p2,749£4,779.83
Feb 13, 202510:25:58173.88p241£419.04
Feb 13, 202509:00:42176.50p11,985£21,153.53
Feb 13, 202509:26:39176.50p1,234£2,178.01
Feb 13, 202508:19:26173.88p2,473£4,299.93
Feb 13, 202508:03:39176.58p5,656£9,987.20
Feb 12, 202512:47:44176.60p2,262£3,994.69
Feb 12, 202512:37:25176.60p800£1,412.80
Feb 12, 202512:06:24173.84p1,079£1,875.69
Feb 12, 202511:33:05173.82p500£869.10
Feb 12, 202508:49:24173.81p15,350£26,679.07
Feb 11, 202514:17:15173.79p48£83.42
Feb 11, 202510:32:41173.76p10,000£17,376.00
Feb 11, 202511:06:11173.78p1,609£2,796.04
Feb 11, 202510:45:09176.64p169£298.52
Feb 11, 202510:45:07176.64p14£24.73
Feb 11, 202510:45:07176.64p188£332.08
Feb 11, 202509:29:08173.75p866£1,504.64
Feb 11, 202508:00:26173.00p2,000£3,460.00
Feb 10, 202508:59:01173.72p43,913£76,285.22
Feb 10, 202515:42:22176.64p4,975£8,787.84
Feb 10, 202514:23:29176.00p5,219£9,185.44
Feb 10, 202514:15:27176.00p2,229£3,923.04
Feb 10, 202514:00:21173.00p76£131.48
Feb 10, 202513:26:31176.64p846£1,494.37
Feb 10, 202513:01:34176.00p5,839£10,276.64
Feb 10, 202511:37:04175.00p3,960£6,930.00
Feb 10, 202510:46:39176.64p35£61.82
Feb 10, 202510:45:50176.64p1,694£2,992.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Assura PLC42.508.97
Chemring Group PLC343.028.89
Bae Systems PLC1,325.227.92
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Lloyds Banking Group PLC62.16-3.12