Shares Magazine
70.50p+0.31 (+0.44%)04 Nov 2024, 16:51
Share Price
Set up a new alert »| Bid Price | 69.40p | High Price | 72.00p |
|---|---|---|---|
| Ask Price | 71.60p | Low Price | 70.05p |
| Open Price | 71.00p | Spread | 3.07% |
| Prev Close | 70.20p | Volume | 114,580 |
Rm Infrastructure Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 1, 2024 | 70.80 | 71.50 | 69.99 | 70.20 | 1,601,433 |
| Oct 31, 2024 | 71.00 | 71.00 | 70.00 | 70.40 | 127,783 |
| Oct 30, 2024 | 70.00 | 71.00 | 70.00 | 70.50 | 118,975 |
| Oct 29, 2024 | 70.25 | 70.75 | 70.25 | 70.50 | 32,858 |
| Oct 28, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 23,005 |
Rm Infrastructure Income PLC Information
| Name | Rm Infrastructure Income PLC | Index | |
|---|---|---|---|
| ISIN | GB00BYMTBG55 | Epic | RMII |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 97.63 m | Prev Close | 70.20p |
| PE Ratio | n/a | Market Cap | £68.84 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Rm Infrastructure Income PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 861.00 | 6.03 |
| Puretech Health PLC | 160.00 | 2.96 |
| Smith (Ds) PLC | 552.50 | 2.50 |
| Future PLC | 903.00 | 2.50 |
| Me Group International PLC | 223.00 | 2.29 |
| Alpha Group International PLC | 2,229.59 | 2.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centamin PLC | 152.50 | -2.80 |
| Melrose Industries PLC | 474.20 | -2.73 |
| Wood Group (John) PLC | 123.60 | -2.68 |
| Close Brothers Group PLC | 225.80 | -2.67 |
| Qinetiq Group PLC | 451.80 | -2.42 |
| Raspberry Pi Holdings PLC | 336.01 | -2.32 |