Shares Magazine
72.00p-1.80 (-2.44%)01 Oct 2024, 16:28
Rm Infrastructure Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 1, 2024 | 16:28:11 | 71.00p | 5,969 | £4,237.99 |
| Oct 1, 2024 | 15:54:55 | 71.00p | 442 | £313.82 |
| Oct 1, 2024 | 15:54:46 | 71.00p | 86 | £61.06 |
| Oct 1, 2024 | 15:54:43 | 71.00p | 1,008 | £715.68 |
| Oct 1, 2024 | 15:54:39 | 71.00p | 2,310 | £1,640.10 |
| Oct 1, 2024 | 15:54:39 | 71.00p | 360 | £255.60 |
| Oct 1, 2024 | 15:49:38 | 71.00p | 5,000 | £3,550.00 |
| Oct 1, 2024 | 15:12:18 | 73.75p | 33,559 | £24,749.76 |
| Oct 1, 2024 | 14:25:32 | 73.00p | 4,356 | £3,179.88 |
| Oct 1, 2024 | 14:25:32 | 72.00p | 4,369 | £3,145.68 |
| Oct 1, 2024 | 14:25:09 | 72.00p | 5,000 | £3,600.00 |
| Oct 1, 2024 | 14:24:32 | 72.88p | 5,768 | £4,203.43 |
| Oct 1, 2024 | 14:24:28 | 72.00p | 360 | £259.20 |
| Oct 1, 2024 | 14:24:28 | 72.00p | 271 | £195.12 |
| Oct 1, 2024 | 14:20:33 | 72.00p | 5,000 | £3,600.00 |
| Oct 1, 2024 | 14:19:21 | 73.00p | 284 | £207.32 |
| Oct 1, 2024 | 14:19:16 | 73.00p | 360 | £262.80 |
| Oct 1, 2024 | 14:19:16 | 72.00p | 5,000 | £3,600.00 |
| Oct 1, 2024 | 14:06:53 | 72.88p | 5,000 | £3,643.75 |
| Oct 1, 2024 | 14:06:26 | 72.88p | 5,000 | £3,643.75 |
| Oct 1, 2024 | 14:00:22 | 73.00p | 5,000 | £3,650.00 |
| Oct 1, 2024 | 13:46:16 | 73.25p | 22,437 | £16,435.21 |
| Oct 1, 2024 | 13:44:03 | 73.25p | 2,000 | £1,465.02 |
| Oct 1, 2024 | 13:28:44 | 73.74p | 2,434 | £1,794.83 |
| Oct 1, 2024 | 13:03:26 | 73.30p | 2,330 | £1,707.89 |
| Oct 1, 2024 | 12:59:31 | 73.30p | 4,163 | £3,051.48 |
| Oct 1, 2024 | 12:57:06 | 73.74p | 3,907 | £2,881.02 |
| Oct 1, 2024 | 11:44:05 | 73.74p | 5,986 | £4,414.08 |
| Oct 1, 2024 | 11:10:05 | 73.40p | 3,000 | £2,202.00 |
| Oct 1, 2024 | 08:41:48 | 73.75p | 15,799 | £11,651.76 |
| Oct 1, 2024 | 08:41:35 | 74.00p | 10,000 | £7,400.00 |
| Oct 1, 2024 | 08:06:05 | 73.75p | 5,000 | £3,687.50 |
| Oct 1, 2024 | 08:05:39 | 73.75p | 5,000 | £3,687.50 |
| Oct 1, 2024 | 08:05:28 | 73.60p | 5,000 | £3,680.00 |
| Sep 30, 2024 | 15:30:09 | 73.90p | 5,000 | £3,695.00 |
| Sep 30, 2024 | 15:04:22 | 73.62p | 1,106 | £814.24 |
| Sep 30, 2024 | 10:43:55 | 73.90p | 963 | £711.66 |
| Sep 30, 2024 | 09:23:28 | 73.90p | 1,353 | £999.87 |
| Sep 30, 2024 | 08:10:01 | 73.90p | 5,000 | £3,695.00 |
| Sep 30, 2024 | 08:04:04 | 73.60p | 78 | £57.41 |
| Sep 27, 2024 | 16:35:03 | 73.60p | 724 | £532.86 |
| Sep 27, 2024 | 16:29:53 | 73.80p | 1 | £0.74 |
| Sep 27, 2024 | 16:29:53 | 73.80p | 58 | £42.80 |
| Sep 27, 2024 | 16:29:53 | 73.80p | 5 | £3.69 |
| Sep 27, 2024 | 16:29:53 | 73.60p | 39 | £28.70 |
| Sep 27, 2024 | 16:13:08 | 73.78p | 2,000 | £1,475.50 |
| Sep 27, 2024 | 15:43:43 | 73.78p | 3,000 | £2,213.25 |
| Sep 27, 2024 | 12:09:57 | 73.66p | 24,000 | £17,678.40 |
| Sep 26, 2024 | 15:22:16 | 73.70p | 25,000 | £18,425.00 |
| Sep 26, 2024 | 15:01:03 | 73.60p | 24 | £17.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 218.60 | 3.21 |
| Bae Systems PLC | 1,273.50 | 2.91 |
| Centamin PLC | 150.90 | 2.65 |
| Ocado Group PLC | 394.20 | 2.58 |
| BP PLC | 401.00 | 2.37 |
| Hochschild Mining PLC | 187.80 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 150.00 | -7.86 |
| Raspberry Pi Holdings PLC | 357.80 | -7.45 |
| Greggs PLC | 2,942.00 | -5.83 |
| Wizz Air Holdings PLC | 1,367.00 | -5.72 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| International Consolidated Airlines Group S.A. | 195.20 | -4.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.