68.25p+1.25 (+1.83%)23 Jul 2025, 16:29
Rm Infrastructure Income PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 23, 2025 | 16:29:00 | 69.50p | 1 | £0.70 |
Jul 23, 2025 | 08:03:24 | 69.50p | 1 | £0.70 |
Jul 23, 2025 | 08:03:24 | 69.50p | 1 | £0.70 |
Jul 22, 2025 | 14:54:39 | 67.70p | 100,306 | £67,907.16 |
Jul 22, 2025 | 14:54:57 | 67.85p | 59,986 | £40,700.50 |
Jul 22, 2025 | 11:22:21 | 67.85p | 40,000 | £27,140.00 |
Jul 22, 2025 | 11:20:37 | 67.70p | 58,589 | £39,664.75 |
Jul 22, 2025 | 09:58:50 | 67.85p | 75,000 | £50,887.50 |
Jul 22, 2025 | 10:19:54 | 67.70p | 2,068 | £1,400.04 |
Jul 22, 2025 | 09:58:18 | 67.70p | 4,850 | £3,283.45 |
Jul 22, 2025 | 08:36:09 | 67.70p | 71,538 | £48,431.23 |
Jul 21, 2025 | 16:27:02 | 69.00p | 2 | £1.38 |
Jul 21, 2025 | 14:12:03 | 67.65p | 35,000 | £23,677.50 |
Jul 21, 2025 | 14:11:51 | 67.52p | 25,486 | £17,208.15 |
Jul 21, 2025 | 12:10:00 | 67.52p | 2,461 | £1,661.67 |
Jul 21, 2025 | 11:31:40 | 68.50p | 8,904 | £6,099.24 |
Jul 21, 2025 | 11:31:35 | 68.00p | 11,000 | £7,480.00 |
Jul 21, 2025 | 11:31:06 | 67.14p | 17,570 | £11,796.85 |
Jul 21, 2025 | 11:03:25 | 67.14p | 2,235 | £1,500.58 |
Jul 21, 2025 | 10:01:36 | 67.65p | 50,000 | £33,825.00 |
Jul 21, 2025 | 10:00:46 | 67.52p | 57,946 | £39,125.14 |
Jul 21, 2025 | 10:06:45 | 68.00p | 14,869 | £10,110.92 |
Jul 21, 2025 | 10:06:30 | 68.00p | 5,379 | £3,657.72 |
Jul 21, 2025 | 10:06:26 | 67.50p | 25,000 | £16,875.00 |
Jul 21, 2025 | 10:06:13 | 68.50p | 2 | £1.37 |
Jul 21, 2025 | 10:06:13 | 68.00p | 6,644 | £4,517.92 |
Jul 18, 2025 | 13:26:42 | 69.50p | 182,484 | £126,826.38 |
Jul 18, 2025 | 13:26:57 | 69.50p | 343,763 | £238,915.29 |
Jul 18, 2025 | 16:05:35 | 69.50p | 22,134 | £15,383.13 |
Jul 18, 2025 | 16:35:10 | 68.00p | 4 | £2.72 |
Jul 18, 2025 | 16:29:45 | 67.50p | 408 | £275.40 |
Jul 18, 2025 | 15:48:23 | 69.85p | 5,678 | £3,966.00 |
Jul 18, 2025 | 13:58:11 | 69.82p | 29,400 | £20,527.52 |
Jul 18, 2025 | 12:44:46 | 67.51p | 3,642 | £2,458.71 |
Jul 18, 2025 | 12:18:00 | 67.51p | 3,612 | £2,438.46 |
Jul 18, 2025 | 10:56:16 | 67.51p | 3,746 | £2,528.92 |
Jul 18, 2025 | 10:00:37 | 70.00p | 24 | £16.80 |
Jul 18, 2025 | 10:00:37 | 70.00p | 1 | £0.70 |
Jul 18, 2025 | 09:50:42 | 67.51p | 11,635 | £7,854.79 |
Jul 17, 2025 | 14:33:32 | 66.52p | 152,838 | £101,662.03 |
Jul 17, 2025 | 14:33:14 | 66.50p | 152,838 | £101,637.27 |
Jul 17, 2025 | 16:35:02 | 68.00p | 2 | £1.36 |
Jul 17, 2025 | 11:56:05 | 67.51p | 1,740 | £1,174.67 |
Jul 17, 2025 | 10:20:11 | 67.51p | 3,144 | £2,122.51 |
Jul 17, 2025 | 09:53:33 | 69.83p | 29,338 | £20,485.26 |
Jul 17, 2025 | 09:31:04 | 70.00p | 2 | £1.40 |
Jul 16, 2025 | 16:35:18 | 67.50p | 6 | £4.05 |
Jul 16, 2025 | 16:09:46 | 67.51p | 4,058 | £2,739.56 |
Jul 16, 2025 | 14:00:44 | 67.51p | 734 | £495.52 |
Jul 16, 2025 | 12:15:32 | 68.50p | 1 | £0.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Alpha Group International PLC | 4,155.00 | 25.34 |
Wh Smith PLC | 1,170.00 | 9.65 |
Asos PLC | 363.50 | 9.16 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | 8.08 |
Hochschild Mining PLC | 289.87 | 7.76 |
Informa PLC | 869.60 | 5.28 |
Fallers
Company | Price | % Chg |
---|---|---|
Breedon Group PLC | 359.80 | -7.27 |
Supermarket Income Reit PLC | 79.20 | -3.53 |
Kier Group PLC | 194.00 | -2.90 |
Centrica PLC | 159.60 | -2.74 |
Sse PLC | 1,916.00 | -2.74 |
Chemring Group PLC | 544.00 | -2.68 |