1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

73.60p+0.60 (+0.82%)23 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:35:1973.60p3,324£2,446.46
Dec 23, 202416:29:5673.60p35£25.76
Dec 23, 202416:29:5572.40p7£5.07
Dec 23, 202416:07:5272.41p2,435£1,763.23
Dec 23, 202414:50:2873.28p12,000£8,793.50
Dec 23, 202414:05:5573.28p6,500£4,763.10
Dec 23, 202413:58:0973.28p10,000£7,328.00
Dec 23, 202413:14:3172.02p4,686£3,374.95
Dec 23, 202413:12:1472.10p6,217£4,482.46
Dec 23, 202410:35:5871.99p20,724£14,920.12
Dec 20, 202416:35:2073.00p73,779£53,858.67
Dec 20, 202416:29:5472.60p231£167.71
Dec 20, 202416:29:4672.60p580£421.08
Dec 20, 202416:29:4672.60p229£166.25
Dec 20, 202416:29:2372.60p808£586.61
Dec 20, 202416:28:0572.60p2,809£2,039.33
Dec 20, 202411:08:1774.00p17,955£13,286.70
Dec 20, 202411:08:0472.30p15,000£10,845.00
Dec 20, 202410:22:1572.60p15,000£10,890.00
Dec 20, 202410:13:4072.60p25,000£18,150.00
Dec 20, 202408:12:0173.41p4,600£3,376.77
Dec 20, 202408:09:4973.41p8,000£5,872.64
Dec 19, 202408:59:3472.50p250,000£181,250.00
Dec 19, 202416:35:2272.40p2,073£1,500.85
Dec 19, 202416:29:5472.60p259£188.03
Dec 19, 202416:28:1272.60p229£166.25
Dec 19, 202416:28:1172.60p2,763£2,005.94
Dec 19, 202416:28:1172.60p2,809£2,039.33
Dec 19, 202413:07:4673.84p13,575£10,023.78
Dec 19, 202410:33:3873.05p10,000£7,304.80
Dec 18, 202416:35:0272.60p26£18.88
Dec 18, 202415:29:5573.40p578£424.25
Dec 18, 202412:46:2673.40p7,000£5,138.00
Dec 18, 202412:26:1972.90p3,263£2,378.60
Dec 18, 202412:21:2572.00p807£581.04
Dec 18, 202412:21:2573.20p660£483.12
Dec 18, 202412:21:2573.20p2,600£1,903.20
Dec 18, 202412:21:2173.20p4,600£3,367.20
Dec 18, 202411:00:0873.02p5,321£3,885.61
Dec 17, 202416:35:1873.00p316£230.68
Dec 17, 202413:23:3673.00p455£332.15
Dec 17, 202413:23:3673.00p2£1.46
Dec 17, 202413:01:3873.00p16,000£11,680.00
Dec 17, 202411:16:2171.99p4,686£3,373.55
Dec 17, 202408:16:2073.00p6,000£4,380.00
Dec 16, 202416:35:0872.00p2£1.44
Dec 16, 202416:26:1073.00p6,200£4,526.00
Dec 16, 202416:25:5773.20p3,000£2,196.00
Dec 16, 202416:25:5273.20p1,391£1,018.21
Dec 16, 202416:15:5273.00p6,200£4,526.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.