1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

71.00p-1.10 (-1.53%)23 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:35:0471.00p6,892£4,893.32
Jan 23, 202516:24:4572.00p13,624£9,809.28
Jan 23, 202509:50:0671.70p6,632£4,755.14
Jan 23, 202509:47:3271.70p17,272£12,384.02
Jan 23, 202509:34:5773.00p9£6.57
Jan 23, 202509:33:2173.00p8,548£6,240.04
Jan 22, 202514:50:3871.66p4,265£3,056.30
Jan 22, 202511:17:5573.00p30,100£21,973.00
Jan 22, 202510:58:4172.80p5,000£3,640.10
Jan 22, 202508:49:1972.00p20,000£14,400.00
Jan 21, 202516:23:5371.66p5,126£3,673.29
Jan 21, 202509:22:3271.53p4,287£3,066.49
Jan 20, 202515:47:3871.44p3,000£2,143.20
Jan 20, 202515:18:0671.44p1,254£895.86
Jan 20, 202514:28:5171.44p22,751£16,253.31
Jan 20, 202513:19:3773.00p19,950£14,563.50
Jan 20, 202512:30:5872.74p4,000£2,909.44
Jan 20, 202509:38:4071.32p2,282£1,627.52
Jan 20, 202509:25:0571.32p1,426£1,017.02
Jan 20, 202508:00:3671.53p2,439£1,744.62
Jan 17, 202516:40:1772.00p993£714.96
Jan 17, 202516:35:0572.00p7£5.04
Jan 17, 202516:21:3072.00p11£7.92
Jan 17, 202516:03:2071.86p1,280£919.86
Jan 17, 202510:13:2673.58p4,000£2,943.00
Jan 17, 202510:05:5373.58p20,000£14,715.00
Jan 16, 202516:35:0172.80p9£6.55
Jan 16, 202511:50:0073.56p50,000£36,779.50
Jan 16, 202511:50:5272.80p3£2.18
Jan 16, 202511:47:5472.22p6,180£4,463.20
Jan 16, 202511:23:1473.56p7,557£5,558.78
Jan 16, 202511:19:1873.56p6,088£4,478.33
Jan 16, 202508:50:2471.60p8,395£6,010.82
Jan 16, 202508:35:4073.30p25,000£18,325.00
Jan 15, 202514:54:5573.29p19,744£14,469.98
Jan 15, 202514:54:2373.29p7,935£5,815.40
Jan 15, 202514:21:0071.90p4,250£3,055.75
Jan 15, 202512:01:3273.30p7,975£5,845.68
Jan 15, 202510:36:3571.63p2,360£1,690.37
Jan 15, 202510:29:3571.63p5,000£3,581.30
Jan 15, 202509:01:1472.00p18,745£13,496.40
Jan 15, 202508:01:1171.00p127£90.17
Jan 15, 202508:01:1174.20p1£0.74
Jan 15, 202508:00:0972.00p9£6.48
Jan 14, 202516:24:4273.00p41,000£29,930.00
Jan 14, 202515:28:2271.70p52,527£37,663.96
Jan 14, 202515:52:2171.55p7,435£5,319.89
Jan 14, 202515:24:2073.30p10,000£7,329.84
Jan 14, 202515:01:1673.30p10,000£7,329.68
Jan 14, 202514:39:3072.00p32,157£23,153.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.