Shares Magazine
72.20p+0.20 (+0.28%)14 Feb 2025, 15:52
Rm Infrastructure Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:52:04 | 72.00p | 4,500 | £3,239.82 |
| Feb 14, 2025 | 14:01:18 | 72.20p | 3,718 | £2,684.40 |
| Feb 14, 2025 | 14:01:03 | 72.20p | 7,996 | £5,773.11 |
| Feb 14, 2025 | 14:00:45 | 72.20p | 4,155 | £2,999.91 |
| Feb 14, 2025 | 13:29:55 | 72.00p | 20,000 | £14,400.00 |
| Feb 14, 2025 | 10:02:53 | 70.45p | 4,803 | £3,383.71 |
| Feb 13, 2025 | 12:38:22 | 69.89p | 49,539 | £34,622.86 |
| Feb 12, 2025 | 14:56:15 | 72.00p | 10,000 | £7,200.00 |
| Feb 12, 2025 | 10:03:55 | 71.66p | 1,000 | £716.60 |
| Feb 12, 2025 | 08:22:48 | 71.40p | 18 | £12.85 |
| Feb 12, 2025 | 08:22:48 | 71.40p | 100 | £71.40 |
| Feb 12, 2025 | 08:22:48 | 72.00p | 1 | £0.72 |
| Feb 12, 2025 | 08:15:00 | 72.00p | 500 | £360.00 |
| Feb 11, 2025 | 16:35:16 | 71.00p | 1 | £0.71 |
| Feb 11, 2025 | 16:13:23 | 72.00p | 5,000 | £3,600.00 |
| Feb 11, 2025 | 15:43:41 | 70.40p | 8,290 | £5,836.16 |
| Feb 11, 2025 | 14:17:48 | 70.05p | 52,673 | £36,897.44 |
| Feb 11, 2025 | 12:08:41 | 72.19p | 3,000 | £2,165.70 |
| Feb 11, 2025 | 12:05:39 | 70.65p | 15,188 | £10,730.32 |
| Feb 11, 2025 | 12:03:45 | 70.65p | 7,733 | £5,463.36 |
| Feb 11, 2025 | 11:36:45 | 70.65p | 5,836 | £4,123.13 |
| Feb 11, 2025 | 11:36:11 | 70.65p | 4,473 | £3,160.17 |
| Feb 11, 2025 | 10:17:31 | 70.65p | 6,975 | £4,927.84 |
| Feb 11, 2025 | 08:00:31 | 73.00p | 2 | £1.46 |
| Feb 10, 2025 | 16:07:35 | 71.66p | 14,921 | £10,692.39 |
| Feb 10, 2025 | 13:51:19 | 70.76p | 51,828 | £36,673.49 |
| Feb 10, 2025 | 10:50:54 | 73.00p | 2 | £1.46 |
| Feb 7, 2025 | 11:47:17 | 72.50p | 2,500,000 | £1,812,500.00 |
| Feb 7, 2025 | 11:47:07 | 72.50p | 2,500,000 | £1,812,500.00 |
| Feb 7, 2025 | 15:52:08 | 72.20p | 35,544 | £25,662.77 |
| Feb 7, 2025 | 14:47:04 | 73.26p | 4,771 | £3,495.23 |
| Feb 7, 2025 | 14:05:41 | 72.44p | 2,693 | £1,950.81 |
| Feb 7, 2025 | 13:18:45 | 73.26p | 10,000 | £7,326.00 |
| Feb 7, 2025 | 12:10:29 | 72.44p | 2,344 | £1,697.99 |
| Feb 7, 2025 | 11:10:08 | 72.00p | 78,987 | £56,870.64 |
| Feb 7, 2025 | 11:34:16 | 72.44p | 3,529 | £2,556.41 |
| Feb 7, 2025 | 11:20:19 | 72.44p | 1,500 | £1,086.60 |
| Feb 7, 2025 | 09:38:38 | 72.12p | 18,743 | £13,517.45 |
| Feb 7, 2025 | 08:33:47 | 72.00p | 8,326 | £5,994.72 |
| Feb 6, 2025 | 16:12:31 | 71.38p | 20,000 | £14,276.56 |
| Feb 6, 2025 | 15:13:21 | 71.38p | 3,250 | £2,319.85 |
| Feb 6, 2025 | 15:06:49 | 71.65p | 4,132 | £2,960.74 |
| Feb 6, 2025 | 11:26:25 | 71.65p | 5,076 | £3,636.95 |
| Feb 6, 2025 | 09:34:45 | 71.65p | 7,404 | £5,304.97 |
| Feb 6, 2025 | 09:31:37 | 71.65p | 7,000 | £5,015.50 |
| Feb 5, 2025 | 16:17:56 | 72.00p | 1 | £0.72 |
| Feb 5, 2025 | 14:26:12 | 73.60p | 7,000 | £5,152.00 |
| Feb 5, 2025 | 09:26:46 | 71.87p | 25,000 | £17,967.50 |
| Feb 5, 2025 | 08:45:47 | 73.99p | 1,350 | £998.87 |
| Feb 5, 2025 | 08:33:21 | 71.73p | 17,572 | £12,604.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.