68.25p+1.25 (+1.83%)23 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Jul 23, 202516:29:0069.50p1£0.70
Jul 23, 202508:03:2469.50p1£0.70
Jul 23, 202508:03:2469.50p1£0.70
Jul 22, 202514:54:3967.70p100,306£67,907.16
Jul 22, 202514:54:5767.85p59,986£40,700.50
Jul 22, 202511:22:2167.85p40,000£27,140.00
Jul 22, 202511:20:3767.70p58,589£39,664.75
Jul 22, 202509:58:5067.85p75,000£50,887.50
Jul 22, 202510:19:5467.70p2,068£1,400.04
Jul 22, 202509:58:1867.70p4,850£3,283.45
Jul 22, 202508:36:0967.70p71,538£48,431.23
Jul 21, 202516:27:0269.00p2£1.38
Jul 21, 202514:12:0367.65p35,000£23,677.50
Jul 21, 202514:11:5167.52p25,486£17,208.15
Jul 21, 202512:10:0067.52p2,461£1,661.67
Jul 21, 202511:31:4068.50p8,904£6,099.24
Jul 21, 202511:31:3568.00p11,000£7,480.00
Jul 21, 202511:31:0667.14p17,570£11,796.85
Jul 21, 202511:03:2567.14p2,235£1,500.58
Jul 21, 202510:01:3667.65p50,000£33,825.00
Jul 21, 202510:00:4667.52p57,946£39,125.14
Jul 21, 202510:06:4568.00p14,869£10,110.92
Jul 21, 202510:06:3068.00p5,379£3,657.72
Jul 21, 202510:06:2667.50p25,000£16,875.00
Jul 21, 202510:06:1368.50p2£1.37
Jul 21, 202510:06:1368.00p6,644£4,517.92
Jul 18, 202513:26:4269.50p182,484£126,826.38
Jul 18, 202513:26:5769.50p343,763£238,915.29
Jul 18, 202516:05:3569.50p22,134£15,383.13
Jul 18, 202516:35:1068.00p4£2.72
Jul 18, 202516:29:4567.50p408£275.40
Jul 18, 202515:48:2369.85p5,678£3,966.00
Jul 18, 202513:58:1169.82p29,400£20,527.52
Jul 18, 202512:44:4667.51p3,642£2,458.71
Jul 18, 202512:18:0067.51p3,612£2,438.46
Jul 18, 202510:56:1667.51p3,746£2,528.92
Jul 18, 202510:00:3770.00p24£16.80
Jul 18, 202510:00:3770.00p1£0.70
Jul 18, 202509:50:4267.51p11,635£7,854.79
Jul 17, 202514:33:3266.52p152,838£101,662.03
Jul 17, 202514:33:1466.50p152,838£101,637.27
Jul 17, 202516:35:0268.00p2£1.36
Jul 17, 202511:56:0567.51p1,740£1,174.67
Jul 17, 202510:20:1167.51p3,144£2,122.51
Jul 17, 202509:53:3369.83p29,338£20,485.26
Jul 17, 202509:31:0470.00p2£1.40
Jul 16, 202516:35:1867.50p6£4.05
Jul 16, 202516:09:4667.51p4,058£2,739.56
Jul 16, 202514:00:4467.51p734£495.52
Jul 16, 202512:15:3268.50p1£0.69