1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

72.50p+0.25 (+0.35%)30 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Apr 30, 202514:30:2972.34p8,672£6,273.32
Apr 30, 202514:28:1072.34p7,606£5,502.18
Apr 30, 202513:29:4574.00p1£0.74
Apr 30, 202513:19:5971.50p6,000£4,290.00
Apr 30, 202512:05:2071.50p7,500£5,362.50
Apr 30, 202510:52:3371.66p7,161£5,131.57
Apr 30, 202510:40:5572.76p5,370£3,907.21
Apr 30, 202509:12:5271.66p5,790£4,149.11
Apr 29, 202514:19:0471.66p3,915£2,805.49
Apr 29, 202513:19:0571.50p50£35.75
Apr 29, 202513:19:0572.00p512£368.64
Apr 29, 202513:19:0172.00p3,238£2,331.36
Apr 29, 202510:51:4071.50p61,500£43,972.50
Apr 29, 202511:43:4172.00p3,500£2,520.00
Apr 29, 202510:13:2172.01p7,000£5,040.70
Apr 29, 202508:51:5772.01p7,445£5,361.14
Apr 29, 202508:50:3772.00p11,163£8,037.36
Apr 29, 202508:42:0271.88p33,403£24,010.08
Apr 29, 202508:28:2972.01p2,572£1,852.10
Apr 29, 202508:22:2872.50p10,000£7,250.00
Apr 29, 202508:03:0771.00p712£505.52
Apr 28, 202516:35:0773.00p669£488.37
Apr 28, 202516:29:5573.00p13£9.49
Apr 28, 202516:19:5072.88p1,900£1,384.72
Apr 28, 202512:05:2671.60p35,331£25,297.00
Apr 28, 202510:59:5471.60p4,974£3,561.38
Apr 28, 202508:02:2173.50p11£8.09
Apr 25, 202516:00:3873.50p269£197.72
Apr 25, 202515:58:4173.50p75£55.13
Apr 25, 202515:53:4473.50p75£55.13
Apr 25, 202515:48:4573.50p75£55.13
Apr 25, 202515:43:4573.50p75£55.13
Apr 25, 202513:29:0073.50p75£55.13
Apr 25, 202509:39:2273.50p0£0.00
Apr 25, 202509:39:1773.50p1,330£977.55
Apr 25, 202509:39:1773.50p361£265.33
Apr 25, 202509:38:5171.50p15,000£10,725.00
Apr 25, 202509:38:2671.50p10,000£7,150.00
Apr 25, 202509:21:2871.50p8,868£6,340.62
Apr 24, 202515:50:0271.50p7,029£5,025.73
Apr 24, 202514:54:3471.50p19,524£13,959.66
Apr 24, 202513:12:2872.88p4,670£3,403.50
Apr 24, 202511:46:1971.50p11,493£8,217.50
Apr 24, 202511:43:4971.50p15,325£10,957.38
Apr 24, 202511:41:4172.50p8,504£6,165.40
Apr 24, 202511:41:4172.50p4,220£3,059.50
Apr 24, 202511:41:2472.50p18,866£13,677.85
Apr 24, 202510:43:5373.50p1£0.74
Apr 24, 202508:58:5872.88p13,000£9,474.40
Apr 24, 202508:40:2271.80p9,467£6,797.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93