1. Share Prices

  2. Real Estate Investors PLC (RLE)

32.00p+0.00 (+0.00%)04 Jul 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Trades

DateTimePriceQuantityValue
Jul 4, 202513:03:5832.80p347£113.82
Jul 4, 202512:39:2331.57p13,053£4,120.18
Jul 4, 202509:28:1032.80p10£3.28
Jul 3, 202513:39:4732.80p182£59.70
Jul 3, 202511:43:2032.40p60,000£19,440.00
Jul 3, 202508:00:3331.50p4,535£1,428.53
Jul 2, 202511:16:0632.80p3£0.98
Jul 2, 202510:37:0032.80p39£12.79
Jul 2, 202508:34:0832.80p15£4.92
Jul 2, 202508:01:2031.75p30,147£9,571.67
Jul 1, 202511:18:2232.80p1,072£351.62
Jun 30, 202514:39:4732.48p15,384£4,996.72
Jun 30, 202511:21:1331.60p6,639£2,097.92
Jun 30, 202510:45:5632.48p76£24.68
Jun 30, 202509:49:0532.00p9,000£2,880.00
Jun 30, 202509:05:3031.80p7,861£2,499.80
Jun 27, 202510:25:4631.18p160,438£50,016.55
Jun 27, 202512:45:4631.80p5,299£1,685.08
Jun 27, 202511:57:5631.80p6,009£1,910.86
Jun 27, 202511:55:5031.80p6,878£2,187.20
Jun 27, 202510:32:3631.60p947£299.25
Jun 27, 202509:21:4231.11p54,645£17,000.06
Jun 26, 202516:28:5031.78p5,000£1,589.00
Jun 26, 202513:48:1932.00p2,000£640.00
Jun 26, 202508:46:4831.78p244£77.54
Jun 26, 202508:10:0931.80p1,500£477.00
Jun 25, 202515:45:4231.02p118,000£36,603.60
Jun 25, 202515:45:1331.00p118,000£36,580.00
Jun 25, 202513:47:2831.85p46,877£14,930.32
Jun 25, 202513:44:4631.30p10,000£3,130.00
Jun 25, 202510:50:5531.90p313£99.85
Jun 25, 202509:06:0531.30p19,170£6,000.21
Jun 24, 202516:37:4231.27p25,000£7,816.25
Jun 24, 202515:42:3631.30p9,228£2,888.36
Jun 24, 202513:52:4931.30p13,566£4,246.16
Jun 24, 202513:22:0031.30p1,028£321.76
Jun 24, 202512:42:0431.27p25,000£7,816.25
Jun 24, 202510:16:5331.27p21,122£6,603.79
Jun 24, 202510:08:1631.27p14,797£4,626.28
Jun 24, 202508:30:3631.90p470£149.93
Jun 23, 202512:46:3231.90p626£199.69
Jun 23, 202510:23:2431.90p300£95.70
Jun 23, 202510:05:3531.90p100£31.90
Jun 23, 202508:00:0831.53p3,081£971.29
Jun 20, 202508:05:1931.90p10,000£3,190.00
Jun 19, 202509:17:1931.51p8,930£2,813.84
Jun 18, 202516:11:3431.51p3,900£1,228.89
Jun 18, 202512:20:5431.51p11,425£3,600.02
Jun 18, 202510:22:3632.40p100£32.40
Jun 18, 202509:03:0632.00p150,000£48,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.