1. Share Prices

  2. Real Estate Investors PLC (RLE)

32.70p+0.00 (+0.00%)15 Dec 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Trades

DateTimePriceQuantityValue
Dec 15, 202514:41:0232.62p50£16.31
Dec 15, 202513:03:4632.00p500£160.00
Dec 15, 202513:02:4232.00p1,600£512.00
Dec 15, 202512:37:1032.63p3,656£1,192.77
Dec 15, 202512:15:3132.65p3,047£994.80
Dec 15, 202511:57:4432.65p57£18.61
Dec 15, 202510:42:0232.26p5,199£1,677.20
Dec 15, 202510:15:3832.65p3,050£995.83
Dec 15, 202508:53:3032.26p7,700£2,484.02
Dec 15, 202508:35:0532.65p10£3.27
Dec 12, 202513:21:0232.65p15£4.90
Dec 12, 202511:58:0232.22p9,000£2,899.80
Dec 11, 202515:57:1332.65p306£99.91
Dec 11, 202513:03:3832.65p474£154.76
Dec 11, 202511:56:5232.65p148£48.32
Dec 11, 202510:58:0532.22p1£0.32
Dec 10, 202515:30:1632.65p20,000£6,530.00
Dec 10, 202511:14:0232.19p44,857£14,438.80
Dec 10, 202511:05:4332.65p363£118.52
Dec 10, 202511:05:4032.65p91£29.71
Dec 9, 202514:27:0732.27p12,300£3,969.21
Dec 9, 202512:42:0132.22p500£161.10
Dec 9, 202512:27:3232.69p12,237£3,999.79
Dec 9, 202510:52:2732.80p100£32.80
Dec 8, 202514:55:1432.22p1,558£501.99
Dec 8, 202513:56:5232.19p5,000£1,609.43
Dec 8, 202509:09:1132.75p100,000£32,750.00
Dec 8, 202508:33:2032.75p100,000£32,750.00
Dec 8, 202509:26:3132.28p44,750£14,447.54
Dec 8, 202510:06:5432.40p1,120£362.88
Dec 8, 202509:30:0332.19p22,990£7,400.14
Dec 8, 202509:29:0032.19p27,425£8,827.70
Dec 8, 202508:30:1732.70p9£2.94
Dec 8, 202508:00:4232.45p3,041£986.80
Dec 8, 202508:00:1432.45p672£218.06
Dec 5, 202508:24:2632.16p250,000£80,400.00
Dec 5, 202510:28:2332.75p200,000£65,500.00
Dec 5, 202510:32:1632.45p41,700£13,531.65
Dec 5, 202510:30:2032.45p41,500£13,466.75
Dec 5, 202510:27:5832.45p50,000£16,225.00
Dec 4, 202511:12:0232.30p250,000£80,750.00
Dec 4, 202511:12:2932.50p200,000£65,000.00
Dec 4, 202516:09:1132.47p4,942£1,604.67
Dec 4, 202512:01:5532.89p25£8.22
Dec 4, 202511:01:4132.89p128£42.10
Dec 4, 202509:59:5832.89p6,500£2,137.85
Dec 4, 202509:06:2732.89p106£34.86
Dec 4, 202508:25:4232.40p500£162.00
Dec 3, 202512:06:0032.30p85,000£27,455.00
Dec 3, 202512:26:3032.45p11,679£3,789.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58