Shares Magazine
29.66p+0.16 (+0.54%)01 May 2025, 11:28
Real Estate Investors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 10:28:55 | 29.66p | 83,000 | £24,617.80 |
| May 1, 2025 | 10:08:32 | 29.90p | 4,678 | £1,398.68 |
| May 1, 2025 | 09:57:06 | 29.90p | 166 | £49.63 |
| May 1, 2025 | 09:33:42 | 29.90p | 624 | £186.57 |
| May 1, 2025 | 08:31:10 | 29.90p | 38 | £11.36 |
| May 1, 2025 | 08:27:21 | 29.34p | 1 | £0.29 |
| May 1, 2025 | 08:18:05 | 29.66p | 30,000 | £8,898.00 |
| May 1, 2025 | 08:14:19 | 29.61p | 30,000 | £8,883.30 |
| Apr 30, 2025 | 16:14:47 | 29.60p | 14,250 | £4,218.00 |
| Apr 30, 2025 | 09:23:08 | 29.90p | 1,250 | £373.75 |
| Apr 30, 2025 | 09:22:23 | 29.90p | 2,400 | £717.60 |
| Apr 29, 2025 | 11:08:11 | 29.75p | 100,000 | £29,750.00 |
| Apr 29, 2025 | 12:12:57 | 29.50p | 18,494 | £5,455.73 |
| Apr 29, 2025 | 11:46:18 | 29.90p | 1,666 | £498.13 |
| Apr 29, 2025 | 08:45:40 | 29.50p | 125,000 | £36,875.00 |
| Apr 29, 2025 | 10:44:17 | 29.90p | 4 | £1.20 |
| Apr 29, 2025 | 09:31:36 | 29.90p | 1,037 | £310.06 |
| Apr 28, 2025 | 16:21:55 | 29.40p | 25,000 | £7,350.00 |
| Apr 28, 2025 | 15:45:51 | 29.40p | 11,222 | £3,299.27 |
| Apr 28, 2025 | 12:39:32 | 29.41p | 12,000 | £3,529.20 |
| Apr 28, 2025 | 12:22:26 | 29.40p | 11,750 | £3,454.50 |
| Apr 28, 2025 | 12:12:12 | 29.40p | 11,767 | £3,459.50 |
| Apr 28, 2025 | 09:05:41 | 29.40p | 2,670 | £784.98 |
| Apr 25, 2025 | 16:36:20 | 29.40p | 35,000 | £10,290.00 |
| Apr 25, 2025 | 13:33:38 | 29.90p | 13,000 | £3,887.00 |
| Apr 25, 2025 | 12:45:23 | 29.90p | 33,444 | £9,999.76 |
| Apr 25, 2025 | 08:24:16 | 29.40p | 75,000 | £22,050.00 |
| Apr 25, 2025 | 08:35:47 | 29.90p | 2 | £0.60 |
| Apr 24, 2025 | 15:07:11 | 29.90p | 20,000 | £5,980.00 |
| Apr 24, 2025 | 14:21:59 | 29.40p | 25,000 | £7,350.00 |
| Apr 24, 2025 | 11:32:29 | 29.50p | 20,000 | £5,900.00 |
| Apr 24, 2025 | 11:02:20 | 29.20p | 2 | £0.58 |
| Apr 23, 2025 | 16:07:12 | 29.40p | 14,296 | £4,203.02 |
| Apr 23, 2025 | 13:40:55 | 29.75p | 50,000 | £14,875.00 |
| Apr 23, 2025 | 14:39:06 | 30.00p | 33,303 | £9,990.90 |
| Apr 23, 2025 | 13:29:36 | 29.15p | 50,000 | £14,576.00 |
| Apr 23, 2025 | 08:35:22 | 29.76p | 75,000 | £22,320.00 |
| Apr 23, 2025 | 08:27:16 | 29.76p | 4,000 | £1,190.40 |
| Apr 22, 2025 | 15:27:16 | 29.00p | 93,000 | £26,970.00 |
| Apr 22, 2025 | 13:21:29 | 29.75p | 50,000 | £14,875.00 |
| Apr 22, 2025 | 11:07:35 | 29.75p | 6 | £1.79 |
| Apr 22, 2025 | 10:32:32 | 29.75p | 1 | £0.30 |
| Apr 17, 2025 | 15:11:01 | 29.10p | 76,182 | £22,168.96 |
| Apr 17, 2025 | 11:48:20 | 28.64p | 125,000 | £35,800.00 |
| Apr 17, 2025 | 13:31:35 | 29.88p | 2,426 | £724.77 |
| Apr 17, 2025 | 12:06:35 | 28.64p | 50,000 | £14,320.00 |
| Apr 17, 2025 | 08:30:11 | 29.97p | 552 | £165.42 |
| Apr 16, 2025 | 16:32:49 | 29.13p | 15,000 | £4,368.75 |
| Apr 16, 2025 | 16:12:52 | 29.97p | 400 | £119.87 |
| Apr 16, 2025 | 14:54:04 | 29.97p | 2,327 | £697.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 67.88 | 15.25 |
| Genus PLC | 2,005.11 | 8.86 |
| Aston Martin Lagonda Global Holdings PLC | 71.08 | 5.54 |
| Whitbread PLC | 2,708.13 | 4.44 |
| C&C Group PLC | 143.20 | 4.07 |
| Polar Capital Technology Trust PLC | 300.24 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,960.00 | -9.89 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Harbour Energy PLC | 147.90 | -3.33 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.38 | -2.59 |
| Marks And Spencer Group PLC | 379.25 | -2.51 |