1. Share Prices

  2. Real Estate Investors PLC (RLE)

36.60p+0.10 (+0.27%)03 Jul 2024, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202437.00p37.49p36.50p36.50p114,950
Jul 1, 202437.00p37.55p37.55p37.00p173
Jun 28, 202437.00p37.67p36.40p37.00p76,639
Jun 27, 202436.50p37.80p36.78p37.00p117,310
Jun 26, 202436.00p37.00p35.55p36.50p298,091
Jun 25, 202436.00p36.27p35.75p36.00p68,528
Jun 24, 202436.00p36.20p35.00p36.00p246,373
Jun 21, 202436.00p36.27p35.73p36.00p175,249
Jun 20, 202436.00p36.30p35.73p36.00p258,448
Jun 19, 202436.00p36.40p35.73p36.00p51,691
Jun 18, 202436.00p36.56p35.10p36.00p88,426
Jun 17, 202436.00p36.80p35.70p36.00p19,994
Jun 14, 202436.00p36.48p35.83p36.00p201,337
Jun 13, 202436.00p36.09p35.00p36.00p150,241
Jun 12, 202436.00p36.48p35.60p36.00p447,531
Jun 11, 202436.00p36.60p35.10p36.00p14,784
Jun 10, 202436.00p36.60p35.40p36.00p350,789
Jun 7, 202436.00p36.50p35.62p36.00p107,551
Jun 6, 202436.00p36.56p35.92p36.00p30,000
Jun 5, 202436.00p36.70p35.81p36.00p25,250
Jun 4, 202436.00p36.90p35.80p36.00p544,527
Jun 3, 202436.00p37.00p35.88p36.00p23,266
May 31, 202436.00p37.00p35.70p36.00p252,507
May 30, 202436.00p36.80p35.50p36.00p1,026,199
May 29, 202435.50p36.90p35.59p36.00p569,459
May 28, 202435.00p36.50p34.73p35.50p205,323
May 24, 202435.00p35.70p34.20p35.00p36,468
May 23, 202434.00p35.98p34.85p35.00p130,290
May 22, 202434.00p34.90p34.48p34.00p25,953
May 21, 202434.00p35.00p34.40p34.00p257,118
May 20, 202434.00p34.90p34.38p34.00p5,515
May 17, 202434.00p34.36p34.36p34.00p388
May 15, 202434.00p35.00p34.00p34.00p412,518
May 14, 202434.00p34.75p34.17p34.00p392,121
May 13, 202434.00p34.40p34.10p34.00p100,264
May 10, 202434.00p34.93p33.88p34.00p209,236
May 9, 202434.00p34.93p33.78p34.00p236,540
May 8, 202434.50p34.40p33.78p34.00p98,662
May 7, 202434.50p34.42p34.00p34.50p18,049
May 3, 202434.50p34.66p34.00p34.50p55,834
May 2, 202434.50p34.88p34.35p34.50p51,505
May 1, 202434.00p35.00p34.05p34.50p258,161
Apr 30, 202433.50p34.69p33.93p34.00p63,347
Apr 29, 202433.50p33.99p33.92p33.50p31,327
Apr 26, 202433.50p33.98p33.82p33.50p11,930
Apr 25, 202433.50p33.98p33.82p33.50p39,358
Apr 24, 202433.50p34.00p33.77p33.50p123,924
Apr 23, 202433.50p33.88p33.87p33.50p31,172
Apr 22, 202433.50p33.98p33.50p33.50p155,630
Apr 19, 202433.50p33.98p33.63p33.50p106,842
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC573.503.99
Drax Group PLC519.003.80
Baltic Classifieds Group PLC250.003.73
Octopus Renewables Infrastructure Trust PLC74.703.47
Johnson Matthey PLC1,627.713.15
Target Healthcare Reit PLC80.903.06

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.20-3.74
Mitie Group PLC114.00-1.89
3I Group PLC2,999.00-1.51
Puretech Health PLC181.92-1.45
Hunting PLC416.00-1.19
Wizz Air Holdings PLC2,042.00-1.16