32.00p+0.00 (+0.00%)11 Jul 2025, 16:16
Real Estate Investors PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 32.00p | 32.80p | 31.65p | 32.00p | 24,183 |
Jul 10, 2025 | 32.00p | 32.80p | 32.30p | 32.00p | 2,059 |
Jul 9, 2025 | 32.50p | 32.30p | 32.30p | 32.00p | 750 |
Jul 8, 2025 | 32.00p | 32.33p | 31.60p | 32.00p | 22,526 |
Jul 7, 2025 | 32.50p | 32.40p | 31.55p | 32.00p | 27,712 |
Jul 4, 2025 | 32.00p | 32.80p | 31.57p | 32.00p | 13,410 |
Jul 3, 2025 | 32.00p | 32.80p | 31.50p | 32.00p | 64,717 |
Jul 2, 2025 | 32.00p | 32.80p | 31.75p | 32.00p | 30,204 |
Jul 1, 2025 | 32.00p | 32.80p | 32.80p | 32.00p | 1,072 |
Jun 30, 2025 | 31.50p | 32.48p | 31.60p | 32.00p | 38,960 |
Jun 27, 2025 | 31.50p | 31.80p | 31.11p | 31.50p | 234,216 |
Jun 26, 2025 | 31.50p | 32.00p | 31.78p | 31.50p | 8,744 |
Jun 25, 2025 | 31.50p | 31.90p | 31.00p | 31.50p | 312,360 |
Jun 24, 2025 | 31.50p | 31.90p | 31.27p | 31.50p | 110,211 |
Jun 23, 2025 | 31.50p | 31.90p | 31.52p | 31.50p | 4,107 |
Jun 20, 2025 | 31.50p | 31.90p | 31.90p | 31.50p | 10,000 |
Jun 19, 2025 | 32.00p | 31.51p | 31.51p | 32.00p | 8,930 |
Jun 18, 2025 | 31.50p | 32.40p | 31.51p | 32.00p | 165,425 |
Jun 17, 2025 | 32.50p | 32.25p | 31.27p | 31.50p | 650,285 |
Jun 16, 2025 | 32.80p | 32.20p | 31.75p | 32.50p | 113,155 |
Jun 13, 2025 | 32.80p | 33.12p | 32.40p | 32.80p | 25,681 |
Jun 12, 2025 | 33.00p | 33.35p | 32.66p | 33.10p | 82,139 |
Jun 11, 2025 | 33.00p | 33.80p | 31.60p | 33.50p | 192,439 |
Jun 10, 2025 | 33.00p | 33.20p | 32.66p | 33.00p | 36,231 |
Jun 9, 2025 | 33.00p | 33.45p | 31.60p | 33.00p | 55,325 |
Jun 6, 2025 | 33.00p | 33.45p | 32.00p | 33.00p | 94,893 |
Jun 5, 2025 | 32.50p | 33.70p | 32.46p | 33.00p | 82,143 |
Jun 4, 2025 | 32.50p | 32.60p | 32.25p | 32.50p | 240,776 |
Jun 3, 2025 | 32.50p | 32.50p | 32.20p | 32.50p | 54,548 |
Jun 2, 2025 | 33.00p | 32.70p | 32.00p | 32.50p | 115,232 |
May 30, 2025 | 32.50p | 32.75p | 32.00p | 32.50p | 82,811 |
May 29, 2025 | 33.00p | 33.80p | 32.00p | 32.50p | 119,015 |
May 28, 2025 | 33.00p | 33.40p | 32.85p | 33.00p | 13,064 |
May 27, 2025 | 33.00p | 33.70p | 32.60p | 33.00p | 51,927 |
May 23, 2025 | 33.00p | 33.70p | 32.83p | 33.00p | 18,395 |
May 22, 2025 | 32.50p | 33.40p | 32.80p | 33.00p | 80,556 |
May 21, 2025 | 32.50p | 32.98p | 32.30p | 32.50p | 84,546 |
May 20, 2025 | 32.50p | 32.30p | 32.30p | 32.50p | 37,170 |
May 19, 2025 | 32.50p | 32.94p | 32.25p | 32.50p | 35,285 |
May 16, 2025 | 32.50p | 32.94p | 32.13p | 32.50p | 107,266 |
May 15, 2025 | 32.50p | 32.70p | 32.00p | 32.50p | 228,834 |
May 14, 2025 | 32.00p | 33.00p | 32.01p | 32.50p | 61,806 |
May 13, 2025 | 32.00p | 33.00p | 31.33p | 32.00p | 89,461 |
May 12, 2025 | 31.50p | 32.70p | 31.23p | 32.00p | 58,513 |
May 9, 2025 | 31.50p | 31.85p | 31.16p | 31.50p | 24,990 |
May 8, 2025 | 30.50p | 31.05p | 30.53p | 31.50p | 106,133 |
May 7, 2025 | 30.00p | 30.90p | 30.22p | 30.50p | 125,070 |
May 6, 2025 | 30.00p | 31.00p | 29.85p | 30.00p | 131,910 |
May 2, 2025 | 29.50p | 30.00p | 29.00p | 30.00p | 49,783 |
May 1, 2025 | 29.50p | 29.90p | 29.34p | 29.50p | 198,507 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.