1. Share Prices

  2. Real Estate Investors PLC (RLE)

29.50p+0.00 (+0.00%)02 Jan 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202529.50p29.90p28.03p29.50p15,702
Dec 31, 202429.50p28.33p28.00p29.50p186,284
Dec 30, 202429.50p28.40p28.37p29.50p79,034
Dec 27, 202429.50p30.50p30.50p29.50p7,065
Dec 24, 202429.50p30.50p29.20p29.50p23,854
Dec 23, 202429.50p30.70p29.46p29.50p14,939
Dec 20, 202429.50p30.75p28.00p29.50p368,279
Dec 19, 202429.50p30.30p28.25p29.50p5,037
Dec 18, 202429.00p30.44p28.50p29.50p622,743
Dec 17, 202429.00p29.76p29.00p29.00p1,401,920
Dec 16, 202429.00p29.64p29.20p29.00p52,422
Dec 13, 202429.00p29.55p28.00p29.00p309,874
Dec 12, 202430.00p29.84p28.27p29.00p451,885
Dec 11, 202430.50p30.56p28.50p30.00p247,198
Dec 10, 202430.50p30.00p29.62p30.50p40,500
Dec 9, 202430.50p30.69p30.10p30.50p187,995
Dec 6, 202430.50p30.84p30.00p30.50p65,450
Dec 5, 202430.50p30.86p30.13p30.50p46,940
Dec 4, 202430.50p30.88p30.88p30.50p3,532
Dec 3, 202431.00p31.00p30.40p30.50p105,300
Dec 2, 202431.00p31.70p30.61p31.00p156
Nov 29, 202431.00p31.70p30.55p31.00p14,788
Nov 28, 202431.00p31.70p30.52p31.00p146,030
Nov 27, 202431.50p31.80p31.20p31.00p388,942
Nov 26, 202431.50p32.00p31.30p31.50p625,337
Nov 25, 202431.50p32.00p31.30p31.50p494,606
Nov 22, 202431.50p31.49p31.00p31.50p1,209
Nov 21, 202431.50p31.60p31.00p31.50p4,141
Nov 19, 202432.50p32.85p31.00p31.50p98,143
Nov 18, 202433.00p32.99p32.00p32.50p91,138
Nov 15, 202433.00p32.70p32.10p33.00p26,722
Nov 14, 202433.50p32.89p32.33p33.50p22,799
Nov 13, 202433.50p33.40p33.40p33.50p2,982
Nov 12, 202433.50p33.44p32.30p33.50p36,533
Nov 11, 202433.50p33.65p32.80p33.50p29,805
Nov 7, 202433.50p32.80p32.80p33.50p3,220
Nov 6, 202433.50p34.38p32.65p33.50p121,329
Nov 5, 202433.50p34.45p32.65p33.50p104,040
Nov 4, 202434.00p34.49p34.45p33.50p17,492
Nov 1, 202434.00p33.34p33.34p34.00p510
Oct 31, 202434.00p34.50p33.60p34.00p5,895
Oct 30, 202434.00p34.40p33.16p34.00p33,534
Oct 29, 202433.00p34.51p33.12p34.00p399,970
Oct 28, 202433.00p33.41p32.92p33.00p27,361
Oct 25, 202433.00p33.42p32.92p33.00p105,036
Oct 24, 202433.00p33.00p33.00p33.00p95,346
Oct 23, 202433.00p33.00p32.92p33.00p105,174
Oct 22, 202433.00p33.48p32.90p33.00p22,271
Oct 21, 202433.00p32.85p32.85p33.00p1,805
Oct 16, 202433.00p33.48p32.83p33.00p10,749
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.