1. Share Prices

  2. Real Estate Investors PLC (RLE)

32.90p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202533.20p32.75p32.16p32.90p583,200
Dec 4, 202533.20p32.89p32.30p32.90p462,201
Dec 3, 202533.20p32.75p32.30p32.90p97,451
Dec 2, 202533.20p32.75p32.45p32.90p32,858
Dec 1, 202533.20p32.75p32.45p32.90p29,001
Nov 28, 202533.20p32.45p32.45p32.90p32,271
Nov 27, 202533.20p32.75p32.45p32.90p130,918
Nov 26, 202533.20p32.75p32.40p32.90p5,014
Nov 25, 202533.20p32.75p32.45p32.90p145,727
Nov 24, 202533.20p32.45p32.40p32.90p89,094
Nov 21, 202533.20p32.63p32.30p32.90p450,000
Nov 20, 202533.20p32.95p32.45p32.90p2
Nov 19, 202533.20p33.00p32.52p32.90p193,733
Nov 18, 202533.20p32.90p32.40p32.90p206,545
Nov 17, 202533.20p32.80p32.40p32.90p339,874
Nov 14, 202533.20p33.40p32.40p33.40p141,581
Nov 13, 202533.20p32.75p32.52p32.90p126,595
Nov 12, 202533.20p32.61p32.61p32.90p14,000
Nov 11, 202533.20p32.75p32.48p32.60p351,319
Nov 10, 202533.20p32.78p32.30p32.60p103,670
Nov 7, 202533.20p32.63p32.63p32.60p2,652
Nov 6, 202533.20p32.72p32.63p32.60p4,745
Nov 5, 202533.20p32.78p32.60p32.60p247,540
Nov 4, 202533.20p32.97p32.43p32.70p140,228
Nov 3, 202533.20p33.30p32.60p32.90p21,450
Oct 31, 202533.00p33.00p32.00p32.70p78,683
Oct 30, 202533.00p32.51p32.51p32.50p510
Oct 29, 202533.00p33.00p32.51p32.50p12,048
Oct 28, 202533.00p33.00p32.47p32.50p6,443
Oct 27, 202533.00p32.95p32.45p32.50p78,279
Oct 24, 202533.00p32.95p32.25p32.50p35,706
Oct 23, 202533.00p32.45p32.45p32.50p4,362
Oct 22, 202533.00p32.36p32.36p32.30p28,536
Oct 21, 202533.00p32.57p32.03p32.30p374,922
Oct 20, 202533.00p32.57p32.57p32.30p30
Oct 17, 202533.00p32.59p32.36p32.30p221,008
Oct 16, 202533.00p32.59p32.25p32.30p57,180
Oct 15, 202533.00p32.50p32.36p32.30p422,850
Oct 14, 202533.00p32.59p32.19p32.30p224,046
Oct 13, 202533.00p32.99p32.19p32.50p916
Oct 10, 202533.00p32.40p32.32p32.20p102,321
Oct 9, 202533.00p32.40p32.19p32.20p49,521
Oct 8, 202533.00p32.40p32.18p32.20p284,080
Oct 7, 202533.00p32.40p32.16p32.20p77,698
Oct 6, 202533.00p32.15p32.15p32.20p142,150
Oct 3, 202533.00p32.15p32.15p32.20p3,116
Oct 2, 202532.00p32.39p31.35p32.20p25,818
Oct 1, 202532.00p32.40p32.00p31.70p25,030
Sep 30, 202532.00p32.00p31.50p31.70p209,308
Sep 29, 202532.00p32.58p31.00p31.50p375,020
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.