1. Share Prices

  2. Real Estate Investors PLC (RLE)

33.50p+0.00 (+2.60%)07 Nov 2024, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202433.50p32.80p32.80p33.50p3,220
Nov 6, 202433.50p34.38p32.65p33.50p121,329
Nov 5, 202433.50p34.45p32.65p33.50p104,040
Nov 4, 202434.00p34.49p34.45p33.50p17,492
Nov 1, 202434.00p33.34p33.34p34.00p510
Oct 31, 202434.00p34.50p33.60p34.00p5,895
Oct 30, 202434.00p34.40p33.16p34.00p33,534
Oct 29, 202433.00p34.51p33.12p34.00p399,970
Oct 28, 202433.00p33.41p32.92p33.00p27,361
Oct 25, 202433.00p33.42p32.92p33.00p105,036
Oct 24, 202433.00p33.00p33.00p33.00p95,346
Oct 23, 202433.00p33.00p32.92p33.00p105,174
Oct 22, 202433.00p33.48p32.90p33.00p22,271
Oct 21, 202433.00p32.85p32.85p33.00p1,805
Oct 16, 202433.00p33.48p32.83p33.00p10,749
Oct 15, 202433.00p33.48p32.81p33.00p66,789
Oct 14, 202433.00p33.48p32.78p33.00p25,939
Oct 11, 202433.00p33.48p32.75p33.00p61,197
Oct 10, 202433.00p33.48p32.74p33.00p72,808
Oct 9, 202433.00p32.25p32.25p33.00p1,045
Oct 8, 202433.00p33.50p32.74p33.00p189,300
Oct 7, 202433.00p33.50p32.74p33.00p3,142
Oct 4, 202433.00p33.50p32.74p33.00p360,572
Oct 3, 202433.00p33.45p32.60p33.00p445,914
Oct 2, 202433.00p33.75p32.95p33.00p73,972
Oct 1, 202433.00p33.55p32.95p33.00p18,797
Sep 30, 202433.00p33.95p32.83p33.00p230,654
Sep 27, 202433.00p33.65p32.83p33.00p7,361
Sep 26, 202433.00p33.40p32.82p33.00p4,960
Sep 25, 202433.00p33.45p33.40p33.00p4,546
Sep 24, 202433.00p33.80p32.80p33.00p223,059
Sep 23, 202433.50p33.80p32.65p33.00p48,748
Sep 20, 202432.50p32.98p32.75p32.50p4,443
Sep 19, 202432.50p33.00p32.65p32.50p27,940
Sep 18, 202432.50p33.00p32.50p32.50p21,539
Sep 17, 202432.50p32.90p32.20p32.50p128,540
Sep 16, 202432.00p32.70p32.10p32.50p31,822
Sep 13, 202432.00p32.45p32.40p32.00p10,084
Sep 12, 202432.00p32.70p31.55p32.00p2,354
Sep 11, 202432.50p32.80p31.26p32.00p238,964
Sep 10, 202432.50p32.46p32.00p32.50p29,023
Sep 9, 202432.50p32.80p32.02p32.50p84,295
Sep 6, 202432.50p32.33p32.33p32.50p6,095
Sep 5, 202432.50p32.65p32.33p32.50p61,046
Sep 4, 202433.00p32.55p32.48p32.50p2,672
Sep 3, 202433.00p32.69p32.00p33.00p1,703,718
Sep 2, 202433.00p32.80p32.30p33.00p121,559
Aug 30, 202433.00p32.95p32.30p33.00p126,369
Aug 29, 202433.00p33.48p32.25p33.00p19,816
Aug 28, 202433.00p33.00p32.00p33.00p40,548
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.