¥1,374.50+9.00 (+0.66%)01 Jul 2025, 07:54
Ricoh CO LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 1, 2025 | 11:05:00 | ¥1,374.50 | 2,000 | 2,749,000.00 null |
Jun 30, 2025 | 10:45:00 | ¥1,365.50 | 4,000 | 5,462,000.00 null |
Jun 27, 2025 | 10:36:00 | ¥1,335.50 | 1,000 | 1,335,500.00 null |
Jun 26, 2025 | 10:02:00 | ¥1,310.50 | 1,000 | 1,310,500.00 null |
Jun 11, 2025 | 10:25:00 | ¥1,332.50 | 200 | 266,500.00 null |
Jun 10, 2025 | 10:37:00 | ¥1,314.50 | 2,000 | 2,629,000.00 null |
May 28, 2025 | 10:34:00 | ¥1,388.00 | 2,200 | 3,053,600.00 null |
May 22, 2025 | 10:16:00 | ¥1,464.50 | 1,000 | 1,464,500.00 null |
May 7, 2025 | 11:15:00 | ¥1,557.50 | 3,700 | 5,762,750.00 null |
May 7, 2025 | 10:55:00 | ¥1,557.50 | 1,000 | 1,557,500.00 null |
May 1, 2025 | 11:11:00 | ¥1,511.00 | 2,000 | 3,022,000.00 null |
May 1, 2025 | 11:07:00 | ¥1,511.00 | 1,800 | 2,719,800.00 null |
Apr 28, 2025 | 10:20:00 | ¥1,478.50 | 2,000 | 2,957,000.00 null |
Apr 24, 2025 | 10:32:00 | ¥1,453.00 | 3,800 | 5,521,400.00 null |
Apr 10, 2025 | 10:53:00 | ¥1,477.50 | 3,800 | 5,614,500.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 405.18 | 6.96 |
Xps Pensions Group PLC | 381.50 | 4.52 |
Hochschild Mining PLC | 280.00 | 3.63 |
Ncc Group PLC | 149.20 | 3.47 |
Entain PLC | 940.60 | 3.34 |
Osb Group PLC | 551.50 | 2.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 744.00 | -5.34 |
Plus500 LTD | 3,188.00 | -3.39 |
Rentokil Initial PLC | 343.90 | -2.36 |
Wh Smith PLC | 1,063.00 | -2.21 |
Burberry Group PLC | 1,230.00 | -2.07 |
Ocado Group PLC | 229.35 | -2.07 |