Shares Magazine
¥1,621.00-2.50 (-0.15%)27 Feb 2025, 10:19
Ricoh CO LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 27, 2025 | 10:05:00 | ¥1,621.00 | 8,000 | 12,968,000.00 null |
| Feb 25, 2025 | 09:30:00 | ¥1,623.50 | 10,000 | 16,235,000.00 null |
| Feb 21, 2025 | 09:19:00 | ¥1,541.50 | 10,000 | 15,415,000.00 null |
| Feb 19, 2025 | 09:52:00 | ¥1,546.00 | 10,000 | 15,460,000.00 null |
| Feb 10, 2025 | 10:24:00 | ¥1,693.00 | 30,000 | 50,790,000.00 null |
| Feb 7, 2025 | 09:42:00 | ¥1,725.00 | 3,900 | 6,727,500.00 null |
| Feb 6, 2025 | 09:27:00 | ¥1,724.50 | 1,900 | 3,276,550.00 null |
| Feb 3, 2025 | 10:02:00 | ¥1,732.50 | 10,000 | 17,325,000.00 null |
| Jan 31, 2025 | 09:25:00 | ¥1,786.50 | 10,000 | 17,865,000.00 null |
| Jan 30, 2025 | 09:54:00 | ¥1,773.00 | 10,000 | 17,730,000.00 null |
| Jan 29, 2025 | 10:05:00 | ¥1,802.50 | 10,000 | 18,025,000.00 null |
| Jan 29, 2025 | 09:52:00 | ¥1,802.50 | 1,900 | 3,424,750.00 null |
| Jan 21, 2025 | 09:37:00 | ¥1,683.50 | 1,900 | 3,198,650.00 null |
| Jan 9, 2025 | 09:05:00 | ¥1,715.00 | 1,800 | 3,087,000.00 null |
| Jan 8, 2025 | 09:32:00 | ¥1,736.50 | 1,000 | 1,736,500.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.