Shares Magazine
¥1,715.00-21.50 (-1.24%)09 Jan 2025, 09:06
Ricoh CO LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 9, 2025 | 09:05:00 | ¥1,715.00 | 1,800 | 3,087,000.00 null |
| Jan 8, 2025 | 09:32:00 | ¥1,736.50 | 1,000 | 1,736,500.00 null |
| Dec 20, 2024 | 09:55:00 | ¥1,778.00 | 3,900 | 6,934,200.00 null |
| Dec 20, 2024 | 09:40:00 | ¥1,778.00 | 2,000 | 3,556,000.00 null |
| Dec 13, 2024 | 09:23:00 | ¥1,782.00 | 7,000 | 12,474,000.00 null |
| Dec 5, 2024 | 09:38:00 | ¥1,759.50 | 1,900 | 3,343,050.00 null |
| Nov 22, 2024 | 09:42:00 | ¥1,647.00 | 4,000 | 6,588,000.00 null |
| Nov 8, 2024 | 09:30:00 | ¥1,697.00 | 4,000 | 6,788,000.00 null |
| Oct 24, 2024 | 11:02:00 | ¥1,643.50 | 900 | 1,479,150.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,114.00 | 5.49 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
| Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 73.70 | -7.76 |
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
| Genus PLC | 1,424.00 | -3.78 |
| Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.