Shares Magazine
¥1,641.00-4.00 (-0.24%)16 Oct 2024, 08:59
Ricoh CO LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 16, 2024 | 08:59:26 | ¥1,641.00 | 250,000 | 410,250,000.00 null |
| Oct 15, 2024 | 08:46:55 | ¥1,645.00 | 150,000 | 246,750,000.00 null |
| Oct 11, 2024 | 08:26:09 | ¥1,652.00 | 150,000 | 247,800,000.00 null |
| Oct 10, 2024 | 08:55:30 | ¥1,667.50 | 150,000 | 250,125,000.00 null |
| Oct 9, 2024 | 08:59:48 | ¥1,617.00 | 150,000 | 242,550,000.00 null |
| Oct 8, 2024 | 09:03:34 | ¥1,661.50 | 150,000 | 249,225,000.00 null |
| Oct 4, 2024 | 10:56:00 | ¥1,660.50 | 3,000 | 4,981,500.00 null |
| Oct 2, 2024 | 10:49:00 | ¥1,584.50 | 3,600 | 5,704,200.00 null |
| Oct 1, 2024 | 11:02:00 | ¥1,601.50 | 1,000 | 1,601,500.00 null |
| Sep 30, 2024 | 11:05:00 | ¥1,542.50 | 1,900 | 2,930,750.00 null |
| Sep 30, 2024 | 10:49:00 | ¥1,542.50 | 2,000 | 3,085,000.00 null |
| Sep 26, 2024 | 10:37:00 | ¥1,613.00 | 1,800 | 2,903,400.00 null |
| Sep 20, 2024 | 11:37:00 | ¥1,535.50 | 3,600 | 5,527,800.00 null |
| Sep 20, 2024 | 11:30:00 | ¥1,535.50 | 4,000 | 6,142,000.00 null |
| Sep 13, 2024 | 08:40:15 | ¥1,489.00 | 250,000 | 372,250,000.00 null |
| Sep 12, 2024 | 08:37:17 | ¥1,534.00 | 150,000 | 230,100,000.00 null |
| Sep 11, 2024 | 09:11:47 | ¥1,487.50 | 150,000 | 223,125,000.00 null |
| Sep 10, 2024 | 11:07:00 | ¥1,495.00 | 2,300 | 3,438,500.00 null |
| Sep 10, 2024 | 08:13:55 | ¥1,495.00 | 150,000 | 224,250,000.00 null |
| Sep 9, 2024 | 08:34:04 | ¥1,520.50 | 150,000 | 228,075,000.00 null |
| Sep 9, 2024 | 08:33:24 | ¥1,520.50 | 455,000 | 691,829,470.15 null |
| Sep 6, 2024 | 08:30:35 | ¥1,505.00 | 150,000 | 225,750,000.00 null |
| Aug 1, 2024 | 11:24:00 | ¥1,336.00 | 2,400 | 3,206,400.00 null |
| Jul 31, 2024 | 11:07:00 | ¥1,411.50 | 800 | 1,129,200.00 null |
| Jul 24, 2024 | 09:00:00 | ¥1,422.00 | 2,000 | 2,844,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 55.10 | 11.45 |
| Fidelity China Special Situations PLC | 218.00 | 5.06 |
| Bridgepoint Group PLC | 347.60 | 4.13 |
| Syncona Limited | 107.20 | 3.68 |
| Hollywood Bowl Group PLC | 325.00 | 3.17 |
| W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 794.50 | -19.26 |
| Cmc Markets PLC | 321.00 | -5.03 |
| Bellway PLC | 3,222.00 | -3.42 |
| Smith (Ds) PLC | 447.00 | -3.41 |
| British American Tobacco PLC | 2,640.00 | -3.23 |
| Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.