Shares Magazine
n/a+32.50 (+2.20%)01 May 2025, 11:11
Ricoh CO LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 11:11:00 | ¥1,511.00 | 2,000 | 3,022,000.00 null |
| May 1, 2025 | 11:07:00 | ¥1,511.00 | 1,800 | 2,719,800.00 null |
| Apr 28, 2025 | 10:20:00 | ¥1,478.50 | 2,000 | 2,957,000.00 null |
| Apr 24, 2025 | 10:32:00 | ¥1,453.00 | 3,800 | 5,521,400.00 null |
| Apr 10, 2025 | 10:53:00 | ¥1,477.50 | 3,800 | 5,614,500.00 null |
| Apr 8, 2025 | 08:53:37 | ¥1,386.50 | 20,000 | 27,730,000.00 null |
| Apr 8, 2025 | 08:46:00 | ¥1,386.50 | 20,000 | 27,730,000.00 null |
| Apr 7, 2025 | 11:27:00 | ¥1,313.00 | 1,900 | 2,494,700.00 null |
| Apr 7, 2025 | 11:14:00 | ¥1,313.00 | 1,000 | 1,313,000.00 null |
| Apr 7, 2025 | 11:10:00 | ¥1,313.00 | 400 | 525,200.00 null |
| Apr 7, 2025 | 11:10:00 | ¥1,313.00 | 1,000 | 1,313,000.00 null |
| Apr 7, 2025 | 11:07:00 | ¥1,313.00 | 1,000 | 1,313,000.00 null |
| Apr 7, 2025 | 11:00:00 | ¥1,313.00 | 7,000 | 9,191,000.00 null |
| Apr 7, 2025 | 10:50:00 | ¥1,313.00 | 400 | 525,200.00 null |
| Apr 4, 2025 | 10:17:00 | ¥1,366.50 | 1,000 | 1,366,500.00 null |
| Apr 4, 2025 | 10:32:00 | ¥1,366.50 | 1,000 | 1,366,500.00 null |
| Apr 4, 2025 | 10:21:00 | ¥1,366.50 | 1,000 | 1,366,500.00 null |
| Apr 1, 2025 | 10:37:00 | ¥1,578.00 | 1,000 | 1,578,000.00 null |
| Mar 31, 2025 | 10:39:00 | ¥1,577.00 | 1,800 | 2,838,600.00 null |
| Feb 27, 2025 | 10:05:00 | ¥1,621.00 | 8,000 | 12,968,000.00 null |
| Feb 25, 2025 | 09:30:00 | ¥1,623.50 | 10,000 | 16,235,000.00 null |
| Feb 21, 2025 | 09:19:00 | ¥1,541.50 | 10,000 | 15,415,000.00 null |
| Feb 19, 2025 | 09:52:00 | ¥1,546.00 | 10,000 | 15,460,000.00 null |
| Feb 10, 2025 | 10:24:00 | ¥1,693.00 | 30,000 | 50,790,000.00 null |
| Feb 7, 2025 | 09:42:00 | ¥1,725.00 | 3,900 | 6,727,500.00 null |
| Feb 6, 2025 | 09:27:00 | ¥1,724.50 | 1,900 | 3,276,550.00 null |
| Feb 3, 2025 | 10:02:00 | ¥1,732.50 | 10,000 | 17,325,000.00 null |
| Jan 31, 2025 | 09:25:00 | ¥1,786.50 | 10,000 | 17,865,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |