1. Share Prices

  2. Ricoh CO LTD (RICO)

¥1,335.50+25.00 (+1.91%)27 Jun 2025, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricoh CO LTD Trades

DateTimePriceQuantityValue
Jun 27, 202510:36:00¥1,335.501,0001,335,500.00 null
Jun 26, 202510:02:00¥1,310.501,0001,310,500.00 null
Jun 11, 202510:25:00¥1,332.50200266,500.00 null
Jun 10, 202510:37:00¥1,314.502,0002,629,000.00 null
May 28, 202510:34:00¥1,388.002,2003,053,600.00 null
May 22, 202510:16:00¥1,464.501,0001,464,500.00 null
May 7, 202511:15:00¥1,557.503,7005,762,750.00 null
May 7, 202510:55:00¥1,557.501,0001,557,500.00 null
May 1, 202511:11:00¥1,511.002,0003,022,000.00 null
May 1, 202511:07:00¥1,511.001,8002,719,800.00 null
Apr 28, 202510:20:00¥1,478.502,0002,957,000.00 null
Apr 24, 202510:32:00¥1,453.003,8005,521,400.00 null
Apr 10, 202510:53:00¥1,477.503,8005,614,500.00 null
Apr 8, 202508:53:37¥1,386.5020,00027,730,000.00 null
Apr 8, 202508:46:00¥1,386.5020,00027,730,000.00 null
Apr 7, 202511:27:00¥1,313.001,9002,494,700.00 null
Apr 7, 202511:14:00¥1,313.001,0001,313,000.00 null
Apr 7, 202511:10:00¥1,313.00400525,200.00 null
Apr 7, 202511:10:00¥1,313.001,0001,313,000.00 null
Apr 7, 202511:07:00¥1,313.001,0001,313,000.00 null
Apr 7, 202511:00:00¥1,313.007,0009,191,000.00 null
Apr 7, 202510:50:00¥1,313.00400525,200.00 null
Apr 4, 202510:17:00¥1,366.501,0001,366,500.00 null
Apr 4, 202510:32:00¥1,366.501,0001,366,500.00 null
Apr 4, 202510:21:00¥1,366.501,0001,366,500.00 null
Apr 1, 202510:37:00¥1,578.001,0001,578,000.00 null
Mar 31, 202510:39:00¥1,577.001,8002,838,600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.