1. Share Prices

  2. Regional Reit Limited (RGL)

124.40p-0.40 (-0.32%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024125.00p129.80p122.20p124.80p291,694
Nov 6, 2024132.00p132.00p122.80p123.20p393,718
Nov 5, 2024127.20p131.60p125.20p125.20p175,359
Nov 4, 2024133.20p133.20p125.80p126.00p144,582
Nov 1, 2024127.20p134.60p125.60p126.60p507,564
Oct 31, 2024130.80p134.20p127.80p128.20p330,084
Oct 30, 2024129.40p133.80p129.00p131.80p205,715
Oct 29, 2024132.00p133.00p129.80p129.80p140,187
Oct 28, 2024131.00p133.20p127.22p131.80p437,737
Oct 25, 2024130.00p131.80p128.67p130.40p238,656
Oct 24, 2024130.00p132.00p129.00p130.00p785,721
Oct 23, 2024128.00p130.00p125.80p128.80p1,559,355
Oct 22, 2024128.00p128.00p126.00p128.00p270,544
Oct 21, 2024125.00p128.00p125.00p125.60p350,330
Oct 18, 2024127.00p128.00p126.06p126.60p479,106
Oct 17, 2024129.00p129.81p126.40p127.60p376,737
Oct 16, 2024132.00p132.00p129.00p129.00p3,585,225
Oct 15, 2024128.00p135.00p128.00p132.40p298,439
Oct 14, 2024131.00p133.80p129.12p132.40p115,678
Oct 11, 2024129.00p133.80p127.80p133.80p356,637
Oct 10, 2024130.00p131.15p127.49p130.00p177,043
Oct 9, 2024130.00p132.80p129.22p132.80p251,078
Oct 8, 2024129.00p131.00p129.00p129.80p282,105
Oct 7, 2024129.00p130.41p127.60p130.40p470,339
Oct 4, 2024129.00p131.60p127.80p129.20p836,895
Oct 3, 2024135.00p135.00p127.78p129.00p321,452
Oct 2, 2024135.00p135.00p132.40p134.40p279,599
Oct 1, 2024135.00p137.00p133.60p135.00p438,427
Sep 30, 2024136.40p139.00p134.00p136.00p158,240
Sep 27, 2024136.00p138.20p135.22p137.40p181,062
Sep 26, 2024131.00p137.00p131.00p135.60p414,497
Sep 25, 2024139.00p139.00p132.20p134.40p452,854
Sep 24, 2024138.60p140.00p135.40p135.40p294,100
Sep 23, 2024136.00p140.00p132.78p138.20p328,519
Sep 20, 2024134.00p136.20p131.60p136.20p2,846,528
Sep 19, 2024131.00p138.00p131.00p135.00p374,451
Sep 18, 2024136.60p137.60p133.00p133.80p220,623
Sep 17, 2024135.00p138.60p132.20p136.80p156,212
Sep 16, 2024133.40p140.60p132.40p135.40p1,657,118
Sep 13, 2024131.00p139.60p128.60p137.80p635,339
Sep 12, 2024130.00p133.00p123.20p130.60p260,486
Sep 11, 2024127.00p130.80p124.20p128.40p564,037
Sep 10, 2024133.00p133.00p123.00p126.50p457,176
Sep 9, 2024126.50p129.00p124.50p127.50p257,358
Sep 6, 2024124.00p127.50p123.50p127.50p292,086
Sep 5, 2024130.00p132.13p124.50p124.50p397,839
Sep 4, 2024125.50p129.00p122.50p126.00p273,591
Sep 3, 2024126.50p130.00p125.50p126.00p289,986
Sep 2, 2024128.00p130.75p127.00p127.00p214,834
Aug 30, 2024129.00p131.00p126.00p131.00p433,268
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.