1. Share Prices

  2. Regional Reit Limited (RGL)

108.28p-0.32 (-0.30%)11 Mar 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 2025108.20p110.00p105.60p108.60p231,532
Mar 7, 2025112.00p112.00p107.20p110.40p151,465
Mar 6, 2025113.00p113.00p109.40p110.00p290,734
Mar 5, 2025110.20p112.87p108.20p110.00p206,093
Mar 4, 2025112.00p113.00p110.20p111.00p207,474
Mar 3, 2025112.00p112.40p110.96p112.40p98,019
Feb 28, 2025114.00p114.00p111.00p111.60p309,398
Feb 27, 2025116.00p116.00p111.80p113.40p346,272
Feb 26, 2025118.00p118.00p112.80p114.40p374,545
Feb 25, 2025114.40p117.80p112.60p114.20p482,294
Feb 24, 2025116.00p118.40p113.40p114.60p349,524
Feb 21, 2025114.20p115.80p113.20p114.60p117,677
Feb 20, 2025113.60p115.00p111.19p114.60p826,314
Feb 19, 2025116.80p120.60p114.00p116.20p294,913
Feb 18, 2025116.60p127.00p114.60p116.20p196,222
Feb 17, 2025123.80p124.80p116.40p117.40p211,181
Feb 14, 2025120.00p123.80p116.80p120.40p283,834
Feb 13, 2025118.00p121.20p117.00p121.00p166,939
Feb 12, 2025121.00p121.00p118.20p119.80p81,115
Feb 11, 2025123.40p123.40p116.80p120.20p90,506
Feb 10, 2025119.00p123.80p116.60p121.00p157,941
Feb 7, 2025120.00p122.80p118.40p118.80p506,203
Feb 6, 2025121.40p121.40p114.20p119.40p128,942
Feb 5, 2025113.60p120.80p113.20p118.20p213,010
Feb 4, 2025113.00p121.00p113.00p117.20p84,139
Feb 3, 2025119.00p119.60p113.00p114.80p280,449
Jan 31, 2025115.00p119.20p112.40p117.40p361,131
Jan 30, 2025115.40p117.80p112.60p114.60p193,800
Jan 29, 2025120.00p120.00p113.40p114.60p258,562
Jan 28, 2025114.20p118.80p113.24p116.00p208,318
Jan 27, 2025114.40p119.40p112.86p115.00p355,129
Jan 24, 2025114.60p119.40p112.91p113.40p261,365
Jan 23, 2025114.80p118.80p113.82p115.00p285,970
Jan 22, 2025116.60p120.80p114.60p114.60p107,526
Jan 21, 2025117.20p121.00p115.60p116.00p143,725
Jan 20, 2025119.00p121.20p115.80p118.20p72,136
Jan 17, 2025118.00p120.60p113.00p118.80p175,697
Jan 16, 2025118.00p118.00p113.80p116.20p141,492
Jan 15, 2025116.00p117.80p114.60p117.20p289,990
Jan 14, 2025117.00p117.00p113.40p115.20p330,757
Jan 13, 2025114.60p116.80p112.05p114.60p526,036
Jan 10, 2025114.20p117.80p112.20p114.40p558,307
Jan 9, 2025115.00p116.60p113.00p114.60p443,291
Jan 8, 2025114.40p117.80p112.01p115.40p961,589
Jan 7, 2025116.80p118.20p114.60p115.20p124,756
Jan 6, 2025117.00p119.40p115.20p116.60p197,306
Jan 3, 2025120.00p120.00p114.60p116.80p588,590
Jan 2, 2025115.00p118.40p115.00p117.40p185,761
Dec 31, 2024114.60p117.60p113.57p115.20p517,270
Dec 30, 2024116.40p121.80p114.00p114.60p463,534
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.866.98
Rotork PLC327.604.80
Bellway PLC2,320.984.55
Persimmon PLC1,219.794.21
Vistry Group PLC625.503.56
Oxford Nanopore Technologies PLC96.732.26