1. Share Prices

  2. Regional Reit Limited (RGL)

119.20p-0.40 (-0.33%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:21119.20p36,342£43,319.66
Apr 30, 202516:26:29119.20p0£0.00
Apr 30, 202516:26:29120.80p1£1.21
Apr 30, 202516:20:00119.20p0£0.00
Apr 30, 202516:17:00120.60p2£2.41
Apr 30, 202516:01:31120.60p1£1.21
Apr 30, 202516:01:31120.60p0£0.00
Apr 30, 202516:01:31120.60p1£1.21
Apr 30, 202516:01:31120.60p3£3.62
Apr 30, 202515:56:28119.20p418£498.26
Apr 30, 202515:56:28119.20p154£183.57
Apr 30, 202515:50:35119.20p62£73.90
Apr 30, 202515:46:31119.20p160£190.72
Apr 30, 202515:35:43119.20p4£4.77
Apr 30, 202515:23:43120.60p0£0.00
Apr 30, 202515:23:43120.60p2£2.41
Apr 30, 202515:23:43120.60p0£0.00
Apr 30, 202515:23:43120.60p0£0.00
Apr 30, 202515:18:08120.00p0£0.00
Apr 30, 202515:18:08119.20p7£8.34
Apr 30, 202515:18:08120.00p50£60.00
Apr 30, 202515:18:08119.20p0£0.00
Apr 30, 202515:18:08120.00p1£1.20
Apr 30, 202515:18:08120.00p530£636.00
Apr 30, 202515:18:08120.00p625£750.00
Apr 30, 202515:18:08120.00p504£604.80
Apr 30, 202514:54:13119.53p603£720.79
Apr 30, 202514:51:21119.40p379£452.53
Apr 30, 202514:51:21119.60p255£304.98
Apr 30, 202514:50:33119.60p4£4.78
Apr 30, 202514:50:33120.80p20£24.16
Apr 30, 202514:50:33120.80p0£0.00
Apr 30, 202514:50:33120.80p22£26.58
Apr 30, 202514:50:33120.80p2£2.42
Apr 30, 202514:50:33120.80p3£3.62
Apr 30, 202514:50:33120.80p0£0.00
Apr 30, 202514:50:33119.60p8£9.57
Apr 30, 202514:50:33120.80p0£0.00
Apr 30, 202514:50:33120.80p1£1.21
Apr 30, 202514:50:33120.80p0£0.00
Apr 30, 202514:50:33120.80p0£0.00
Apr 30, 202514:50:33119.60p62£74.15
Apr 30, 202514:29:35120.80p1£1.21
Apr 30, 202514:29:35119.60p0£0.00
Apr 30, 202514:29:35119.60p1£1.20
Apr 30, 202514:10:11120.60p0£0.00
Apr 30, 202514:10:11120.60p513£618.68
Apr 30, 202514:10:11120.60p622£750.13
Apr 30, 202513:53:27120.20p14£16.83
Apr 30, 202513:53:27120.80p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.