1. Share Prices

  2. Regional Reit Limited (RGL)

103.80p+2.20 (+2.17%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:19103.80p5,053£5,245.01
Dec 11, 202516:23:13102.20p5,587£5,709.91
Dec 11, 202516:23:13102.20p599£612.18
Dec 11, 202516:23:04102.20p83£84.83
Dec 11, 202516:23:04102.40p771£789.50
Dec 11, 202516:22:23102.40p1£1.02
Dec 11, 202516:21:58103.20p1,248£1,287.94
Dec 11, 202516:21:59102.40p58£59.39
Dec 11, 202516:08:25102.20p76£77.67
Dec 11, 202516:08:25102.20p100£102.20
Dec 11, 202516:08:25102.20p2,480£2,534.56
Dec 11, 202516:08:25102.20p30£30.66
Dec 11, 202516:08:25102.20p3,323£3,396.11
Dec 11, 202516:08:20102.10p8,088£8,257.85
Dec 11, 202516:08:20102.10p8,088£8,257.85
Dec 11, 202516:08:17102.00p0£0.00
Dec 11, 202516:08:17102.20p2£2.04
Dec 11, 202516:08:17102.10p1,919£1,959.30
Dec 11, 202516:08:17102.10p1,919£1,959.30
Dec 11, 202515:52:37102.20p9£9.20
Dec 11, 202515:52:37101.00p8£8.08
Dec 11, 202515:52:37102.20p17£17.37
Dec 11, 202514:44:36101.00p51£51.51
Dec 11, 202514:37:16101.40p1£1.01
Dec 11, 202514:34:25101.88p9,803£9,987.30
Dec 11, 202514:17:15102.00p292£297.84
Dec 11, 202514:08:56101.92p5,000£5,096.00
Dec 11, 202514:05:04101.65p9,000£9,148.50
Dec 11, 202514:02:22101.91p1,180£1,202.59
Dec 11, 202513:53:00102.00p54£55.08
Dec 11, 202513:49:46101.00p100£101.00
Dec 11, 202513:37:49101.99p50£51.00
Dec 11, 202513:36:24101.75p9,823£9,994.46
Dec 11, 202513:35:05102.00p870£887.40
Dec 11, 202513:20:57102.20p6£6.13
Dec 11, 202512:47:32101.40p6£6.08
Dec 11, 202512:39:49101.84p500£509.20
Dec 11, 202512:25:11101.78p986£1,003.52
Dec 11, 202512:23:00101.78p3,924£3,993.85
Dec 11, 202510:20:51102.15p140,000£143,010.00
Dec 11, 202512:16:49101.00p291£293.91
Dec 11, 202512:16:49102.00p146£148.92
Dec 11, 202512:16:49102.00p910£928.20
Dec 11, 202512:07:07102.00p16£16.32
Dec 11, 202511:52:31101.00p80£80.80
Dec 11, 202511:38:41101.00p200£202.00
Dec 11, 202511:20:41101.57p2,606£2,646.91
Dec 11, 202511:20:34101.53p4,381£4,448.23
Dec 11, 202511:13:58101.00p10£10.10
Dec 11, 202511:13:49101.00p10£10.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29