1. Share Prices

  2. Regional Reit Limited (RGL)

124.82p+1.02 (+0.82%)11 Jul 2025, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Jul 11, 202512:08:13124.82p130£162.27
Jul 11, 202512:05:42125.00p1£1.25
Jul 11, 202512:05:42125.00p3£3.75
Jul 11, 202511:56:51124.80p2£2.50
Jul 11, 202511:54:03124.82p2£2.50
Jul 11, 202511:50:08124.80p548£683.90
Jul 11, 202511:50:08124.80p488£609.02
Jul 11, 202511:50:08124.80p758£945.98
Jul 11, 202511:50:08125.00p53£66.25
Jul 11, 202511:50:08125.00p967£1,208.75
Jul 11, 202511:50:08125.00p540£675.00
Jul 11, 202511:48:55124.80p210£262.08
Jul 11, 202511:48:50125.00p1,377£1,721.25
Jul 11, 202511:48:49125.00p1,000£1,250.00
Jul 11, 202511:48:49124.00p0£0.00
Jul 11, 202511:48:49124.80p1,111£1,386.53
Jul 11, 202511:48:49124.40p1,125£1,399.50
Jul 11, 202511:48:49124.40p8,914£11,089.02
Jul 11, 202511:48:49124.00p4,899£6,074.76
Jul 11, 202511:41:05124.00p11,390£14,123.60
Jul 11, 202511:41:05124.00p5,101£6,325.24
Jul 11, 202511:32:01123.60p100£123.60
Jul 11, 202511:30:18124.04p4,869£6,039.51
Jul 11, 202511:28:02124.40p36£44.78
Jul 11, 202511:28:02123.60p328£405.41
Jul 11, 202511:23:40124.40p0£0.00
Jul 11, 202511:23:40124.40p1£1.24
Jul 11, 202511:23:40123.60p0£0.00
Jul 11, 202511:23:40124.40p127£157.99
Jul 11, 202510:39:59124.24p200£248.48
Jul 11, 202510:37:04123.80p7£8.67
Jul 11, 202510:33:12124.13p6,567£8,151.62
Jul 11, 202510:32:33124.40p10£12.44
Jul 11, 202510:13:47124.13p446£553.62
Jul 11, 202510:05:39124.13p350£434.46
Jul 11, 202509:54:15124.40p12£14.93
Jul 11, 202509:54:15124.40p1£1.24
Jul 11, 202509:41:30124.19p9,150£11,363.39
Jul 11, 202509:22:23123.80p50£61.90
Jul 11, 202509:14:02124.40p13£16.17
Jul 11, 202509:14:02124.40p276£343.34
Jul 11, 202509:02:04124.40p3£3.73
Jul 11, 202508:43:06124.19p2,500£3,104.70
Jul 11, 202508:43:06123.80p0£0.00
Jul 11, 202508:23:11124.80p407£507.94
Jul 11, 202508:23:07124.80p3£3.74
Jul 11, 202508:23:07124.80p1£1.25
Jul 11, 202508:23:07123.60p57£70.45
Jul 11, 202508:23:07124.80p2£2.50
Jul 11, 202508:23:07124.80p9£11.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC1,500.002.39
Hunting PLC326.102.39
Zigup PLC336.502.28
Hochschild Mining PLC276.742.12
BP PLC396.101.89
Vietnam Enterprise Investments Limited658.001.70

Fallers

CompanyPrice% Chg
Ssp Group PLC172.10-8.46
Wpp PLC419.92-3.11
Jd Sports Fashion PLC88.16-2.71
Close Brothers Group PLC394.42-2.71
Ashtead Group PLC4,788.00-2.68
Smith & Nephew PLC1,129.50-2.25