- Share Prices
Ramsdens Holdings PLC (RFX)
203.70p-3.80 (-1.83%)04 Oct 2024, 13:00
Ramsdens Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 3, 2024 | 210.00p | 210.50p | 205.00p | 207.50p | 27,745 |
Oct 2, 2024 | 210.00p | 215.00p | 205.00p | 210.00p | 33,801 |
Oct 1, 2024 | 212.50p | 215.00p | 205.50p | 210.00p | 54,023 |
Sep 30, 2024 | 217.50p | 219.00p | 210.00p | 212.50p | 27,500 |
Sep 27, 2024 | 217.50p | 219.75p | 215.00p | 217.50p | 154,558 |
Sep 26, 2024 | 217.50p | 220.00p | 215.25p | 217.00p | 82,804 |
Sep 25, 2024 | 217.50p | 220.00p | 216.58p | 217.50p | 66,207 |
Sep 24, 2024 | 217.50p | 220.00p | 215.00p | 217.50p | 46,898 |
Sep 23, 2024 | 217.50p | 220.00p | 215.25p | 217.50p | 39,953 |
Sep 20, 2024 | 217.50p | 220.00p | 215.20p | 217.50p | 12,385 |
Sep 19, 2024 | 217.50p | 220.00p | 215.25p | 217.50p | 85,118 |
Sep 18, 2024 | 220.00p | 220.00p | 217.10p | 217.50p | 15,280 |
Sep 17, 2024 | 217.50p | 220.00p | 215.00p | 220.00p | 43,558 |
Sep 16, 2024 | 222.50p | 225.00p | 215.50p | 217.50p | 93,772 |
Sep 13, 2024 | 222.50p | 225.00p | 220.00p | 222.50p | 15,086 |
Sep 12, 2024 | 222.50p | 224.00p | 220.00p | 224.00p | 33,578 |
Sep 11, 2024 | 225.00p | 230.00p | 220.00p | 222.50p | 76,584 |
Sep 10, 2024 | 225.00p | 227.50p | 221.15p | 225.00p | 26,818 |
Sep 9, 2024 | 225.00p | 228.65p | 222.55p | 225.00p | 22,887 |
Sep 6, 2024 | 225.00p | 230.00p | 223.75p | 225.00p | 16,532 |
Sep 5, 2024 | 225.00p | 230.00p | 220.00p | 225.00p | 49,016 |
Sep 4, 2024 | 227.50p | 230.00p | 224.20p | 227.50p | 47,076 |
Sep 3, 2024 | 232.50p | 235.00p | 225.00p | 230.00p | 17,944 |
Sep 2, 2024 | 225.00p | 235.00p | 224.50p | 232.50p | 53,277 |
Aug 30, 2024 | 225.00p | 230.00p | 221.00p | 225.00p | 70,524 |
Aug 29, 2024 | 227.50p | 230.00p | 223.55p | 225.00p | 24,478 |
Aug 28, 2024 | 232.50p | 235.00p | 225.00p | 227.50p | 26,520 |
Aug 27, 2024 | 225.00p | 236.63p | 223.37p | 232.50p | 95,578 |
Aug 23, 2024 | 227.50p | 230.00p | 220.00p | 225.00p | 48,954 |
Aug 22, 2024 | 222.50p | 228.70p | 216.00p | 225.00p | 47,819 |
Aug 21, 2024 | 215.00p | 225.00p | 210.00p | 222.50p | 146,682 |
Aug 20, 2024 | 217.50p | 220.00p | 211.00p | 215.00p | 77,182 |
Aug 19, 2024 | 212.50p | 220.00p | 210.00p | 217.50p | 203,863 |
Aug 16, 2024 | 207.50p | 215.00p | 206.00p | 212.50p | 52,106 |
Aug 15, 2024 | 215.00p | 220.00p | 206.55p | 207.50p | 99,578 |
Aug 14, 2024 | 215.00p | 220.00p | 210.00p | 215.00p | 52,312 |
Aug 13, 2024 | 215.00p | 216.50p | 212.10p | 215.00p | 79,560 |
Aug 12, 2024 | 205.00p | 217.20p | 200.00p | 215.00p | 116,361 |
Aug 9, 2024 | 205.00p | 209.50p | 203.40p | 205.00p | 26,039 |
Aug 8, 2024 | 202.50p | 210.00p | 201.25p | 205.00p | 39,035 |
Aug 7, 2024 | 202.50p | 204.00p | 201.15p | 202.50p | 22,991 |
Aug 6, 2024 | 197.50p | 210.00p | 200.00p | 202.50p | 108,216 |
Aug 5, 2024 | 197.50p | 200.00p | 190.00p | 192.50p | 60,084 |
Aug 2, 2024 | 202.50p | 205.00p | 195.00p | 204.00p | 46,497 |
Aug 1, 2024 | 202.50p | 204.00p | 200.00p | 202.50p | 37,697 |
Jul 31, 2024 | 197.50p | 202.70p | 195.00p | 202.50p | 143,357 |
Jul 30, 2024 | 197.50p | 200.00p | 195.00p | 197.50p | 24,518 |
Jul 29, 2024 | 197.50p | 199.75p | 196.00p | 197.50p | 11,334 |
Jul 26, 2024 | 195.00p | 200.00p | 193.15p | 197.50p | 75,212 |
Jul 25, 2024 | 195.00p | 198.00p | 193.15p | 195.00p | 34,906 |