1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

207.00p-0.50 (-0.24%)04 Oct 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Oct 4, 202410:39:38207.00p536£1,109.52
Oct 4, 202410:39:06207.00p13£26.91
Oct 4, 202410:37:58207.00p1,148£2,376.36
Oct 4, 202410:31:24207.00p99£204.93
Oct 4, 202410:16:30202.75p3,500£7,096.25
Oct 4, 202410:01:09210.00p1£2.10
Oct 4, 202409:43:23207.00p676£1,399.32
Oct 4, 202409:31:11202.75p3,949£8,006.60
Oct 4, 202409:29:53207.00p235£486.45
Oct 4, 202409:26:15207.00p515£1,066.05
Oct 4, 202409:14:36207.00p948£1,962.36
Oct 4, 202409:06:53207.00p326£674.82
Oct 4, 202409:05:01202.53p965£1,954.37
Oct 4, 202409:01:08207.00p483£999.81
Oct 4, 202408:50:53206.30p482£994.37
Oct 4, 202408:50:48206.30p4,000£8,252.00
Oct 4, 202408:44:01206.40p3,460£7,141.44
Oct 4, 202408:08:07201.85p437£882.08
Oct 4, 202408:08:04201.85p5,000£10,092.50
Oct 4, 202408:08:04201.85p1,767£3,566.69
Oct 4, 202408:07:48205.00p1,000£2,050.00
Oct 4, 202408:00:29205.25p500£1,026.25
Oct 3, 202416:10:47207.80p4,094£8,507.33
Oct 3, 202415:55:11207.80p350£727.30
Oct 3, 202415:35:52205.00p2,521£5,168.05
Oct 3, 202415:34:01205.25p500£1,026.25
Oct 3, 202415:09:35205.25p1,000£2,052.50
Oct 3, 202414:53:53208.00p238£495.04
Oct 3, 202414:53:52205.00p3£6.15
Oct 3, 202414:53:52210.00p4£8.40
Oct 3, 202414:53:35206.00p5,000£10,300.00
Oct 3, 202414:38:22206.00p1,326£2,731.56
Oct 3, 202414:16:51206.00p1,185£2,441.10
Oct 3, 202414:06:23205.85p3,383£6,963.91
Oct 3, 202412:26:31210.50p1,425£2,999.63
Oct 3, 202411:46:58210.50p18£37.89
Oct 3, 202411:31:53205.85p800£1,646.80
Oct 3, 202411:25:16210.00p335£703.50
Oct 3, 202410:42:14209.80p493£1,034.31
Oct 3, 202410:06:55209.80p690£1,447.62
Oct 3, 202409:39:58209.80p2,001£4,198.10
Oct 3, 202409:22:00209.80p2,000£4,196.00
Oct 3, 202408:45:35209.80p379£795.14
Oct 2, 202416:27:14210.00p1,000£2,100.00
Oct 2, 202416:19:36205.75p250£514.38
Oct 2, 202416:18:39205.75p193£397.10
Oct 2, 202415:58:00209.73p2,378£4,987.26
Oct 2, 202415:54:20209.73p2,378£4,987.26
Oct 2, 202415:18:03209.73p1,000£2,097.25
Oct 2, 202415:10:54205.50p650£1,335.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC196.804.51
Hochschild Mining PLC190.203.03
Aston Martin Lagonda Global Holdings PLC108.103.05
Ao World PLC110.323.10
Wizz Air Holdings PLC1,264.242.87
Ibstock PLC183.402.69

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC80.00-2.44
Jd Sports Fashion PLC139.10-2.35
Relx PLC3,474.00-2.17
Rolls-Royce Holdings PLC524.18-1.73
Bae Systems PLC1,278.50-1.62
Clarkson PLC3,675.00-1.47