Shares Magazine
217.50p+0.00 (+0.00%)07 Mar 2025, 16:29
Ramsdens Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:29:20 | 218.75p | 1,370 | £2,996.88 |
| Mar 7, 2025 | 15:48:16 | 216.50p | 930 | £2,013.45 |
| Mar 7, 2025 | 15:42:44 | 217.89p | 5,000 | £10,894.50 |
| Mar 7, 2025 | 15:39:50 | 217.99p | 6,878 | £14,993.35 |
| Mar 7, 2025 | 15:37:47 | 215.56p | 4,221 | £9,098.58 |
| Mar 7, 2025 | 15:37:43 | 215.56p | 958 | £2,065.02 |
| Mar 7, 2025 | 15:29:41 | 215.50p | 1,469 | £3,165.70 |
| Mar 7, 2025 | 15:27:28 | 213.00p | 200 | £426.00 |
| Mar 7, 2025 | 15:25:43 | 215.40p | 926 | £1,994.60 |
| Mar 7, 2025 | 15:10:01 | 215.50p | 10,000 | £21,550.00 |
| Mar 7, 2025 | 15:09:13 | 215.60p | 2,319 | £4,999.76 |
| Mar 7, 2025 | 14:58:49 | 214.90p | 1,300 | £2,793.70 |
| Mar 7, 2025 | 14:48:01 | 214.50p | 2,500 | £5,362.50 |
| Mar 7, 2025 | 14:45:27 | 220.00p | 4 | £8.80 |
| Mar 7, 2025 | 14:45:27 | 220.00p | 5 | £11.00 |
| Mar 7, 2025 | 14:44:07 | 213.30p | 1,000 | £2,133.00 |
| Mar 7, 2025 | 14:35:51 | 212.75p | 2,356 | £5,012.39 |
| Mar 7, 2025 | 14:34:22 | 213.50p | 1,594 | £3,403.19 |
| Mar 7, 2025 | 14:23:03 | 212.55p | 13 | £27.63 |
| Mar 7, 2025 | 14:22:16 | 212.55p | 34 | £72.27 |
| Mar 7, 2025 | 14:10:57 | 213.60p | 327 | £698.47 |
| Mar 7, 2025 | 14:02:03 | 213.60p | 4,457 | £9,520.15 |
| Mar 7, 2025 | 13:31:46 | 213.80p | 138 | £295.04 |
| Mar 7, 2025 | 13:30:36 | 212.25p | 1,191 | £2,527.90 |
| Mar 7, 2025 | 13:25:34 | 213.80p | 278 | £594.36 |
| Mar 7, 2025 | 12:53:57 | 213.80p | 3,200 | £6,841.60 |
| Mar 7, 2025 | 12:00:25 | 215.00p | 1 | £2.15 |
| Mar 7, 2025 | 11:55:42 | 211.25p | 2,782 | £5,876.98 |
| Mar 7, 2025 | 11:43:56 | 214.00p | 10,000 | £21,400.00 |
| Mar 7, 2025 | 11:16:14 | 214.00p | 1,168 | £2,499.52 |
| Mar 7, 2025 | 10:51:21 | 220.00p | 14 | £30.80 |
| Mar 7, 2025 | 10:51:21 | 220.00p | 0 | £0.00 |
| Mar 7, 2025 | 10:51:21 | 220.00p | 0 | £0.00 |
| Mar 7, 2025 | 10:51:21 | 220.00p | 31 | £68.20 |
| Mar 7, 2025 | 10:51:21 | 220.00p | 90 | £198.00 |
| Mar 7, 2025 | 10:51:21 | 220.00p | 131 | £288.20 |
| Mar 7, 2025 | 10:21:30 | 216.90p | 922 | £1,999.82 |
| Mar 7, 2025 | 10:16:13 | 215.25p | 1,000 | £2,152.50 |
| Mar 7, 2025 | 10:04:57 | 219.75p | 10 | £21.98 |
| Mar 7, 2025 | 09:46:11 | 215.25p | 2,000 | £4,305.00 |
| Mar 7, 2025 | 09:15:34 | 216.90p | 1,000 | £2,169.00 |
| Mar 7, 2025 | 08:14:43 | 215.25p | 700 | £1,506.75 |
| Mar 7, 2025 | 08:00:23 | 217.00p | 90 | £195.30 |
| Mar 6, 2025 | 13:38:27 | 214.00p | 100,000 | £214,000.00 |
| Mar 6, 2025 | 15:46:02 | 219.75p | 1 | £2.20 |
| Mar 6, 2025 | 15:44:34 | 215.25p | 1,855 | £3,992.89 |
| Mar 6, 2025 | 15:34:19 | 217.22p | 1,450 | £3,149.69 |
| Mar 6, 2025 | 15:17:08 | 217.45p | 5,000 | £10,872.50 |
| Mar 6, 2025 | 15:17:00 | 210.00p | 2 | £4.20 |
| Mar 6, 2025 | 15:16:30 | 219.50p | 1 | £2.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.