1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

355.00p-2.50 (-0.70%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:22355.00p6,828£24,239.40
Dec 11, 202514:56:32365.00p10,000£36,500.00
Dec 11, 202515:51:47352.61p3,488£12,299.04
Dec 11, 202515:29:15359.00p68£244.12
Dec 11, 202515:21:46357.00p3,000£10,710.00
Dec 11, 202515:15:30360.00p1£3.60
Dec 11, 202514:16:09352.55p28£98.71
Dec 11, 202514:08:00352.21p1,158£4,078.59
Dec 11, 202513:48:49360.00p1£3.60
Dec 11, 202512:27:54352.55p2,390£8,425.97
Dec 11, 202512:20:40355.00p2,500£8,875.00
Dec 11, 202512:20:37360.00p0£0.00
Dec 11, 202512:20:37360.00p2£7.20
Dec 11, 202512:20:37360.00p6£21.60
Dec 11, 202512:20:37350.00p2£7.00
Dec 11, 202512:20:37350.00p2£7.00
Dec 11, 202512:20:37360.00p277£997.20
Dec 11, 202512:20:37350.00p84£294.00
Dec 11, 202512:20:37360.00p1£3.60
Dec 11, 202512:20:37360.00p0£0.00
Dec 11, 202512:20:37360.00p0£0.00
Dec 11, 202512:20:37360.00p0£0.00
Dec 11, 202512:20:37360.00p3£10.80
Dec 11, 202512:19:45355.25p3,097£11,002.09
Dec 11, 202512:03:57355.25p1,803£6,405.16
Dec 11, 202512:03:53355.25p4,621£16,416.10
Dec 11, 202511:50:17357.00p4,556£16,264.92
Dec 11, 202511:45:44357.00p726£2,591.82
Dec 11, 202511:27:22359.00p560£2,010.40
Dec 11, 202510:18:03357.00p1,173£4,187.61
Dec 11, 202509:25:17359.00p275£987.25
Dec 11, 202508:51:23357.25p500£1,786.25
Dec 11, 202508:30:20360.00p2£7.20
Dec 10, 202516:23:00360.00p1£3.60
Dec 10, 202516:22:53355.00p743£2,637.65
Dec 10, 202515:05:35355.00p7£24.85
Dec 10, 202514:14:38355.00p0£0.00
Dec 10, 202514:14:38355.00p3£10.65
Dec 10, 202514:14:38355.00p0£0.00
Dec 10, 202514:14:24355.00p659£2,339.45
Dec 10, 202513:13:42358.00p10,000£35,800.00
Dec 10, 202514:13:00355.25p16£56.84
Dec 10, 202514:11:47355.25p8£28.42
Dec 10, 202513:59:00355.25p1,000£3,552.50
Dec 10, 202512:40:30358.50p960£3,441.60
Dec 10, 202512:09:44360.00p0£0.00
Dec 10, 202512:09:44360.00p0£0.00
Dec 10, 202512:09:44360.00p0£0.00
Dec 10, 202512:09:44360.00p0£0.00
Dec 10, 202512:09:44360.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.