1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

225.00p-1.75 (-0.78%)26 Nov 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Nov 26, 202413:32:38223.25p15,000£33,487.65
Nov 26, 202413:56:53225.00p437£983.25
Nov 26, 202413:14:23225.00p100£225.00
Nov 26, 202413:03:15223.20p6,500£14,508.00
Nov 26, 202410:51:17228.50p24,850£56,782.25
Nov 26, 202411:37:20225.00p886£1,993.50
Nov 26, 202411:36:23225.00p886£1,993.50
Nov 26, 202410:05:07223.03p845£1,884.56
Nov 25, 202415:35:55225.00p454£1,021.50
Nov 25, 202415:33:00222.86p6,500£14,485.58
Nov 25, 202412:18:09225.00p2,128£4,788.00
Nov 25, 202411:20:48222.76p500£1,113.80
Nov 25, 202410:16:35225.00p1,998£4,495.50
Nov 22, 202416:16:50225.00p67£150.75
Nov 22, 202415:59:33222.76p2,000£4,455.10
Nov 22, 202414:38:07220.00p302£664.40
Nov 22, 202414:38:07220.00p302£664.40
Nov 22, 202414:35:12220.00p10£22.00
Nov 22, 202414:35:12220.00p3£6.60
Nov 22, 202414:20:53225.75p8,000£18,060.00
Nov 22, 202414:20:53222.65p1,070£2,382.36
Nov 22, 202411:50:41222.65p1,000£2,226.50
Nov 22, 202411:27:09225.90p39£88.10
Nov 22, 202410:52:30222.59p8,930£19,877.29
Nov 22, 202409:52:49220.00p300£660.00
Nov 22, 202409:46:55222.58p633£1,408.90
Nov 22, 202409:07:26222.58p31£69.00
Nov 22, 202408:15:44222.50p4,662£10,372.95
Nov 22, 202408:13:36226.10p2,000£4,522.00
Nov 22, 202408:02:07222.16p95£211.05
Nov 21, 202416:03:36226.40p50£113.20
Nov 21, 202415:16:57222.10p509£1,130.49
Nov 21, 202414:38:31223.65p6,200£13,866.36
Nov 21, 202414:27:30223.65p5£11.18
Nov 21, 202414:19:08223.65p13£29.07
Nov 21, 202414:05:22223.55p4,000£8,942.04
Nov 21, 202411:20:55220.00p1£2.20
Nov 21, 202410:56:12227.00p220£499.40
Nov 21, 202410:49:17230.00p1£2.30
Nov 21, 202410:49:11225.00p2,903£6,531.75
Nov 21, 202409:28:51227.80p500£1,139.00
Nov 21, 202409:01:08227.66p557£1,268.07
Nov 21, 202409:01:07225.10p1,267£2,852.02
Nov 21, 202408:17:22227.66p439£999.43
Nov 20, 202415:53:11225.00p2,783£6,261.75
Nov 20, 202415:24:48228.00p5,600£12,768.00
Nov 20, 202415:05:15225.00p7£15.75
Nov 20, 202415:03:51225.51p5,000£11,275.50
Nov 20, 202414:40:55225.51p444£1,001.26
Nov 20, 202414:31:05225.51p1,500£3,382.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.207.21
Telecom Plus PLC1,829.503.83
Intertek Group PLC4,668.183.46
Bakkavor Group PLC134.503.46
Burberry Group PLC926.802.89
Hollywood Bowl Group PLC323.001.89