1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

330.00p+10.00 (+3.13%)08 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Jul 8, 202513:32:36325.00p150,000£487,500.00
Jul 8, 202517:05:33330.00p4,500£14,850.00
Jul 8, 202516:27:11331.75p1,507£4,999.47
Jul 8, 202516:19:54331.90p2,257£7,490.98
Jul 8, 202516:02:56332.00p2,000£6,640.00
Jul 8, 202515:50:33332.00p301£999.32
Jul 8, 202515:49:11334.90p10£33.49
Jul 8, 202515:42:53332.00p2,406£7,987.92
Jul 8, 202515:27:26332.09p1,112£3,692.84
Jul 8, 202515:26:18327.80p126£413.03
Jul 8, 202515:23:12332.40p1,759£5,846.92
Jul 8, 202514:18:40326.55p11,979£39,117.54
Jul 8, 202515:08:17332.80p286£951.81
Jul 8, 202515:02:28327.52p23£75.33
Jul 8, 202515:02:07327.52p16£52.40
Jul 8, 202515:01:36327.52p292£956.36
Jul 8, 202515:00:32327.42p820£2,684.84
Jul 8, 202514:51:06332.90p574£1,910.85
Jul 8, 202514:50:03333.00p300£999.00
Jul 8, 202514:29:06333.00p1,335£4,445.55
Jul 8, 202514:18:40333.50p1,670£5,569.45
Jul 8, 202514:18:38333.65p2£6.67
Jul 8, 202514:12:27326.55p18£58.78
Jul 8, 202514:00:08335.00p76£254.60
Jul 8, 202513:36:56333.75p1,047£3,494.36
Jul 8, 202513:28:04334.00p1,495£4,993.30
Jul 8, 202513:23:20335.00p14£46.90
Jul 8, 202513:22:54330.00p1,000£3,300.00
Jul 8, 202513:22:09330.00p1,000£3,300.00
Jul 8, 202513:21:52326.00p1,500£4,890.00
Jul 8, 202513:18:58330.00p1,900£6,270.00
Jul 8, 202513:16:19330.00p3£9.90
Jul 8, 202513:13:58330.00p726£2,395.80
Jul 8, 202513:12:41330.00p1,200£3,960.00
Jul 8, 202512:50:32329.00p1,500£4,935.00
Jul 8, 202512:42:00328.00p2,060£6,756.80
Jul 8, 202512:41:42328.00p2,500£8,200.00
Jul 8, 202512:37:43325.00p2,500£8,125.00
Jul 8, 202512:36:20325.00p100£325.00
Jul 8, 202512:35:58325.00p1,000£3,250.00
Jul 8, 202512:35:24325.00p1,000£3,250.00
Jul 8, 202512:34:32325.00p2,000£6,500.00
Jul 8, 202512:34:28325.00p1,000£3,250.00
Jul 8, 202512:34:08323.75p4,500£14,568.75
Jul 8, 202512:33:42323.75p2,500£8,093.75
Jul 8, 202512:33:05322.00p1,027£3,306.94
Jul 8, 202512:33:04325.00p57£185.25
Jul 8, 202512:33:04320.00p0£0.00
Jul 8, 202512:33:04325.00p1£3.25
Jul 8, 202512:33:04325.00p1£3.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.