1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

260.00p+0.00 (+0.00%)17 Apr 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:15:10264.50p2,083£5,509.54
Apr 17, 202515:55:54260.55p953£2,483.05
Apr 17, 202515:50:03260.55p2,166£5,643.53
Apr 17, 202515:43:11264.50p1,321£3,494.05
Apr 17, 202515:28:14263.90p1,136£2,997.90
Apr 17, 202515:26:26263.90p2,461£6,494.58
Apr 17, 202515:18:02260.55p1,000£2,605.51
Apr 17, 202515:01:35260.30p3,611£9,399.43
Apr 17, 202514:17:49260.20p20£52.04
Apr 17, 202514:09:53260.20p17£44.23
Apr 17, 202514:08:32260.20p712£1,852.62
Apr 17, 202514:06:41263.80p3,000£7,914.00
Apr 17, 202513:36:22263.80p54£142.45
Apr 17, 202513:27:16263.80p379£999.80
Apr 17, 202513:15:40262.25p3,050£7,998.63
Apr 17, 202512:41:22262.20p1,600£4,195.20
Apr 17, 202512:03:35258.75p2,297£5,943.49
Apr 17, 202512:02:32258.75p748£1,935.45
Apr 17, 202512:01:51262.25p1,143£2,997.52
Apr 17, 202512:01:21262.25p3,500£9,178.75
Apr 17, 202512:00:06262.25p1,525£3,999.31
Apr 17, 202511:53:45262.25p377£988.68
Apr 17, 202511:42:12258.64p2,612£6,755.68
Apr 17, 202511:40:01262.30p569£1,492.49
Apr 17, 202510:54:05262.30p17£44.59
Apr 17, 202510:42:31258.61p351£907.72
Apr 17, 202510:38:48258.50p2,522£6,519.37
Apr 17, 202510:22:00262.37p757£1,986.14
Apr 17, 202510:11:41262.40p70£183.68
Apr 17, 202510:00:34258.50p388£1,002.98
Apr 17, 202509:15:26262.00p400£1,048.00
Apr 17, 202509:08:28262.00p2,480£6,497.60
Apr 17, 202509:04:14258.35p663£1,712.86
Apr 17, 202509:00:36258.35p421£1,087.65
Apr 16, 202516:19:53258.26p456£1,177.67
Apr 16, 202515:53:26258.26p250£645.65
Apr 16, 202515:46:12261.40p382£998.55
Apr 16, 202515:26:33258.26p877£2,264.94
Apr 16, 202515:02:02260.00p3,500£9,100.00
Apr 16, 202515:01:19258.26p1,000£2,582.60
Apr 16, 202515:00:35261.40p1,700£4,443.80
Apr 16, 202514:49:40258.25p77£198.85
Apr 16, 202514:44:10261.40p375£980.25
Apr 16, 202513:37:45258.40p17,000£43,928.00
Apr 16, 202514:13:06258.10p8£20.65
Apr 16, 202514:07:52261.40p250£653.50
Apr 16, 202513:36:37260.00p2,976£7,737.60
Apr 16, 202513:36:37260.00p4,048£10,524.80
Apr 16, 202513:22:16261.50p2,000£5,230.00
Apr 16, 202513:02:55258.10p139£358.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.