- Share Prices
Ramsdens Holdings PLC (RFX)
325.00p+0.00 (+0.00%)15 Jul 2025, 15:52
Ramsdens Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 332.50p | 335.00p | 321.50p | 325.00p | 41,144 |
Jul 11, 2025 | 330.00p | 340.00p | 326.55p | 332.50p | 44,411 |
Jul 10, 2025 | 330.00p | 331.00p | 326.00p | 330.00p | 50,089 |
Jul 9, 2025 | 330.00p | 335.00p | 325.00p | 330.00p | 58,510 |
Jul 8, 2025 | 320.00p | 335.00p | 316.70p | 330.00p | 263,479 |
Jul 7, 2025 | 320.00p | 325.00p | 315.00p | 320.00p | 66,277 |
Jul 4, 2025 | 320.00p | 325.00p | 317.00p | 320.00p | 37,085 |
Jul 3, 2025 | 330.00p | 335.00p | 318.00p | 320.00p | 96,217 |
Jul 2, 2025 | 330.00p | 333.00p | 325.00p | 330.00p | 55,645 |
Jul 1, 2025 | 317.50p | 335.00p | 318.10p | 330.00p | 117,889 |
Jun 30, 2025 | 342.50p | 345.00p | 315.00p | 317.50p | 139,517 |
Jun 27, 2025 | 345.00p | 345.00p | 340.00p | 342.50p | 55,460 |
Jun 26, 2025 | 345.00p | 350.00p | 338.00p | 345.00p | 45,235 |
Jun 25, 2025 | 345.00p | 349.91p | 341.60p | 345.00p | 43,482 |
Jun 24, 2025 | 347.50p | 350.00p | 341.50p | 345.00p | 79,350 |
Jun 23, 2025 | 345.00p | 350.00p | 340.00p | 350.00p | 91,294 |
Jun 20, 2025 | 345.00p | 350.00p | 340.00p | 346.00p | 52,307 |
Jun 19, 2025 | 345.00p | 349.90p | 340.00p | 345.00p | 28,175 |
Jun 18, 2025 | 345.00p | 350.00p | 340.00p | 347.00p | 118,548 |
Jun 17, 2025 | 342.50p | 349.60p | 340.00p | 345.00p | 172,063 |
Jun 16, 2025 | 342.50p | 345.00p | 340.00p | 342.50p | 83,002 |
Jun 13, 2025 | 345.00p | 350.00p | 339.50p | 342.50p | 155,384 |
Jun 12, 2025 | 350.00p | 355.00p | 340.00p | 345.00p | 123,353 |
Jun 11, 2025 | 340.00p | 353.23p | 339.35p | 350.00p | 110,065 |
Jun 10, 2025 | 345.00p | 350.00p | 336.50p | 340.00p | 52,208 |
Jun 9, 2025 | 345.00p | 355.00p | 340.00p | 340.00p | 173,059 |
Jun 6, 2025 | 350.00p | 353.19p | 340.00p | 345.00p | 177,415 |
Jun 5, 2025 | 345.00p | 360.00p | 340.00p | 349.00p | 198,106 |
Jun 4, 2025 | 345.00p | 360.00p | 335.00p | 345.00p | 465,573 |
Jun 3, 2025 | 302.50p | 337.80p | 300.00p | 330.00p | 256,065 |
Jun 2, 2025 | 287.50p | 303.80p | 285.00p | 302.50p | 166,188 |
May 30, 2025 | 290.00p | 291.00p | 285.00p | 287.50p | 88,987 |
May 29, 2025 | 287.50p | 295.00p | 285.00p | 290.00p | 38,176 |
May 28, 2025 | 287.50p | 290.00p | 285.05p | 290.00p | 50,547 |
May 27, 2025 | 292.50p | 295.00p | 282.20p | 287.50p | 102,504 |
May 23, 2025 | 280.00p | 295.00p | 280.00p | 292.50p | 162,546 |
May 22, 2025 | 280.00p | 285.00p | 275.00p | 285.00p | 48,432 |
May 21, 2025 | 280.00p | 285.00p | 275.00p | 280.00p | 85,243 |
May 20, 2025 | 292.50p | 295.00p | 280.00p | 283.00p | 197,551 |
May 19, 2025 | 300.00p | 305.00p | 290.00p | 292.50p | 106,513 |
May 16, 2025 | 297.50p | 305.00p | 295.00p | 300.00p | 119,767 |
May 15, 2025 | 295.00p | 306.00p | 290.00p | 306.00p | 68,283 |
May 14, 2025 | 290.00p | 300.00p | 286.00p | 293.00p | 292,397 |
May 13, 2025 | 280.00p | 285.00p | 275.00p | 280.00p | 44,098 |
May 12, 2025 | 281.50p | 285.00p | 276.55p | 280.00p | 115,837 |
May 9, 2025 | 277.50p | 285.00p | 277.00p | 278.00p | 28,373 |
May 8, 2025 | 275.00p | 280.00p | 270.00p | 277.50p | 64,821 |
May 7, 2025 | 277.50p | 280.00p | 270.00p | 275.00p | 110,116 |
May 6, 2025 | 272.50p | 280.00p | 270.00p | 280.00p | 118,583 |
May 2, 2025 | 265.00p | 279.00p | 260.00p | 279.00p | 107,082 |