1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

207.00p-0.50 (-0.24%)04 Oct 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 3, 2024210.00p210.50p205.00p207.50p27,745
Oct 2, 2024210.00p215.00p205.00p210.00p33,801
Oct 1, 2024212.50p215.00p205.50p210.00p54,023
Sep 30, 2024217.50p219.00p210.00p212.50p27,500
Sep 27, 2024217.50p219.75p215.00p217.50p154,558
Sep 26, 2024217.50p220.00p215.25p217.00p82,804
Sep 25, 2024217.50p220.00p216.58p217.50p66,207
Sep 24, 2024217.50p220.00p215.00p217.50p46,898
Sep 23, 2024217.50p220.00p215.25p217.50p39,953
Sep 20, 2024217.50p220.00p215.20p217.50p12,385
Sep 19, 2024217.50p220.00p215.25p217.50p85,118
Sep 18, 2024220.00p220.00p217.10p217.50p15,280
Sep 17, 2024217.50p220.00p215.00p220.00p43,558
Sep 16, 2024222.50p225.00p215.50p217.50p93,772
Sep 13, 2024222.50p225.00p220.00p222.50p15,086
Sep 12, 2024222.50p224.00p220.00p224.00p33,578
Sep 11, 2024225.00p230.00p220.00p222.50p76,584
Sep 10, 2024225.00p227.50p221.15p225.00p26,818
Sep 9, 2024225.00p228.65p222.55p225.00p22,887
Sep 6, 2024225.00p230.00p223.75p225.00p16,532
Sep 5, 2024225.00p230.00p220.00p225.00p49,016
Sep 4, 2024227.50p230.00p224.20p227.50p47,076
Sep 3, 2024232.50p235.00p225.00p230.00p17,944
Sep 2, 2024225.00p235.00p224.50p232.50p53,277
Aug 30, 2024225.00p230.00p221.00p225.00p70,524
Aug 29, 2024227.50p230.00p223.55p225.00p24,478
Aug 28, 2024232.50p235.00p225.00p227.50p26,520
Aug 27, 2024225.00p236.63p223.37p232.50p95,578
Aug 23, 2024227.50p230.00p220.00p225.00p48,954
Aug 22, 2024222.50p228.70p216.00p225.00p47,819
Aug 21, 2024215.00p225.00p210.00p222.50p146,682
Aug 20, 2024217.50p220.00p211.00p215.00p77,182
Aug 19, 2024212.50p220.00p210.00p217.50p203,863
Aug 16, 2024207.50p215.00p206.00p212.50p52,106
Aug 15, 2024215.00p220.00p206.55p207.50p99,578
Aug 14, 2024215.00p220.00p210.00p215.00p52,312
Aug 13, 2024215.00p216.50p212.10p215.00p79,560
Aug 12, 2024205.00p217.20p200.00p215.00p116,361
Aug 9, 2024205.00p209.50p203.40p205.00p26,039
Aug 8, 2024202.50p210.00p201.25p205.00p39,035
Aug 7, 2024202.50p204.00p201.15p202.50p22,991
Aug 6, 2024197.50p210.00p200.00p202.50p108,216
Aug 5, 2024197.50p200.00p190.00p192.50p60,084
Aug 2, 2024202.50p205.00p195.00p204.00p46,497
Aug 1, 2024202.50p204.00p200.00p202.50p37,697
Jul 31, 2024197.50p202.70p195.00p202.50p143,357
Jul 30, 2024197.50p200.00p195.00p197.50p24,518
Jul 29, 2024197.50p199.75p196.00p197.50p11,334
Jul 26, 2024195.00p200.00p193.15p197.50p75,212
Jul 25, 2024195.00p198.00p193.15p195.00p34,906
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC195.503.82
Aston Martin Lagonda Global Holdings PLC108.203.15
Ao World PLC110.323.10
Wizz Air Holdings PLC1,266.643.06
Hochschild Mining PLC190.203.03
Fidelity China Special Situations PLC240.822.47

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC80.00-2.44
Jd Sports Fashion PLC139.35-2.18
Relx PLC3,475.00-2.14
Rolls-Royce Holdings PLC524.60-1.65
Clarkson PLC3,675.00-1.47
Bae Systems PLC1,281.20-1.41