1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

225.00p-1.75 (-0.78%)26 Nov 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024225.00p225.00p222.76p225.00p11,580
Nov 22, 2024225.00p226.10p220.00p225.00p29,444
Nov 21, 2024227.50p230.00p220.00p225.00p18,648
Nov 20, 2024230.00p235.00p225.00p227.50p44,116
Nov 19, 2024225.00p232.00p223.88p230.00p114,140
Nov 18, 2024225.00p229.90p222.50p225.00p58,838
Nov 15, 2024225.00p229.90p220.00p225.00p278,975
Nov 14, 2024225.00p229.90p220.00p225.00p69,532
Nov 13, 2024222.50p230.00p220.00p225.00p70,208
Nov 12, 2024220.00p225.00p215.00p225.00p87,329
Nov 11, 2024220.00p225.00p219.35p222.50p262,069
Nov 8, 2024217.50p224.90p216.90p220.00p105,475
Nov 7, 2024215.00p220.00p215.00p217.50p37,898
Nov 6, 2024215.00p218.75p210.00p215.00p102,120
Nov 5, 2024215.00p220.00p213.61p215.00p34,092
Nov 4, 2024215.00p220.00p210.00p215.00p47,708
Nov 1, 2024220.00p225.00p211.00p215.00p53,364
Oct 31, 2024220.00p225.00p214.00p214.00p112,740
Oct 30, 2024210.00p228.00p209.00p220.00p87,544
Oct 29, 2024210.00p215.00p205.00p210.00p241,404
Oct 28, 2024210.00p212.00p205.00p209.00p268,717
Oct 25, 2024210.00p212.00p197.50p210.00p371,105
Oct 24, 2024210.00p206.00p206.00p210.00p362,502
Oct 23, 2024212.50p215.00p208.73p212.50p110,318
Oct 22, 2024205.00p215.00p205.00p212.50p111,352
Oct 21, 2024200.00p209.00p199.40p205.00p179,702
Oct 18, 2024200.00p205.00p198.00p200.00p49,485
Oct 17, 2024202.50p205.00p196.11p200.00p34,487
Oct 16, 2024205.00p210.00p200.00p205.00p36,640
Oct 15, 2024205.00p210.00p200.00p205.00p57,970
Oct 14, 2024207.50p210.00p201.55p205.00p43,223
Oct 11, 2024200.00p210.00p195.00p207.50p384,196
Oct 10, 2024210.00p210.00p195.00p200.00p205,262
Oct 9, 2024205.00p209.00p200.00p205.00p26,359
Oct 8, 2024207.50p210.00p200.00p205.00p64,167
Oct 7, 2024205.00p213.75p200.00p210.00p70,889
Oct 4, 2024207.50p216.80p201.85p205.00p174,025
Oct 3, 2024210.00p210.50p205.00p207.50p27,745
Oct 2, 2024210.00p215.00p205.00p210.00p33,801
Oct 1, 2024212.50p215.00p205.50p210.00p54,023
Sep 30, 2024217.50p219.00p210.00p212.50p27,500
Sep 27, 2024217.50p219.75p215.00p217.50p154,558
Sep 26, 2024217.50p220.00p215.25p217.00p82,804
Sep 25, 2024217.50p220.00p216.58p217.50p66,207
Sep 24, 2024217.50p220.00p215.00p217.50p46,898
Sep 23, 2024217.50p220.00p215.25p217.50p39,953
Sep 20, 2024217.50p220.00p215.20p217.50p12,385
Sep 19, 2024217.50p220.00p215.25p217.50p85,118
Sep 18, 2024220.00p220.00p217.10p217.50p15,280
Sep 17, 2024217.50p220.00p215.00p220.00p43,558
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.207.21
Telecom Plus PLC1,829.503.83
Intertek Group PLC4,668.183.46
Bakkavor Group PLC134.503.46
Burberry Group PLC926.802.89
Hollywood Bowl Group PLC323.001.89