16.50p-1.00 (-5.71%)20 Feb 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roebuck Food Group Public Limited Company Trades

DateTimePriceQuantityValue
Feb 20, 202515:55:4015.60p50,000£7,800.00
Feb 20, 202515:55:2417.00p2,000£340.00
Feb 6, 202513:26:0717.50p222,222£38,888.85
Feb 5, 202510:24:1417.00p5,000£850.00
Jan 23, 202510:04:5017.00p50,000£8,500.00
Jan 23, 202510:03:5118.00p50,000£9,000.00
Jan 22, 202508:48:3317.00p100,000£17,000.00
Jan 22, 202508:48:0918.00p100,000£18,000.00
Jan 17, 202515:11:3816.00p98,000£15,680.00
Jan 13, 202516:36:3817.00p2,000£340.00
Jan 13, 202510:07:1217.00p101,353£17,230.01
Jan 8, 202515:23:2817.00p33,000£5,610.00
Jan 8, 202515:23:2317.00p66,250£11,262.50
Jan 8, 202513:45:4017.02p1,000£170.20
Jan 8, 202513:18:1217.00p1,250£212.50
Jan 8, 202508:20:2118.00p1,250£225.00
Jan 7, 202516:15:3917.00p33,750£5,737.50
Jan 7, 202515:19:1916.80p45,307£7,611.58
Jan 7, 202515:18:4617.80p45,307£8,064.65
Jan 7, 202514:40:4317.00p67,500£11,475.00
Jan 6, 202516:36:3817.00p7,500£1,275.00
Jan 6, 202516:36:2918.00p6,000£1,080.00
Jan 6, 202516:35:2717.00p7,500£1,275.00
Jan 3, 202516:27:0818.00p2,000£360.00
Dec 24, 202412:40:4218.00p2,000£360.00
Dec 23, 202411:02:0716.00p211,083£33,773.28
Dec 19, 202415:08:5117.00p42,762£7,269.54
Dec 19, 202415:07:4917.76p45,256£8,037.47
Dec 19, 202411:13:1017.52p25,000£4,380.00
Dec 19, 202411:06:0417.52p25,000£4,380.00
Dec 19, 202410:20:5618.00p19£3.42
Dec 19, 202410:20:5618.00p15£2.70
Dec 18, 202416:22:1818.00p10,000£1,800.00
Dec 16, 202408:29:2915.96p15,298£2,441.56
Dec 16, 202408:28:4718.00p55,005£9,900.90
Dec 11, 202409:53:5817.50p90,000£15,750.00