1. Share Prices

  2. Roebuck Food Group Public Limited Company (RFG)

16.80p+0.00 (+0.00%)16 Dec 2024, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roebuck Food Group Public Limited Company Trades

DateTimePriceQuantityValue
Dec 16, 202408:29:2915.96p15,298£2,441.56
Dec 16, 202408:28:4718.00p55,005£9,900.90
Dec 11, 202409:53:5817.50p90,000£15,750.00
Nov 11, 202415:17:2116.80p518£87.02
Nov 7, 202411:42:4115.65p3,640£569.59
Nov 1, 202410:09:4815.65p133£20.81
Oct 25, 202413:44:4617.00p5,000£850.00
Oct 22, 202414:43:0515.60p10,500£1,638.00
Oct 21, 202414:17:4515.92p315£50.15
Oct 4, 202408:26:1215.92p845£134.54
Oct 1, 202416:40:4415.90p7,600£1,208.40
Oct 1, 202416:40:3215.90p7,600£1,208.40
Oct 1, 202416:35:0115.90p23,000£3,657.00
Oct 1, 202415:39:4016.00p2,000£320.00
Sep 25, 202414:16:2315.60p1,000£156.00
Sep 24, 202413:32:5715.60p15,000£2,340.00
Sep 20, 202414:05:3415.60p10£1.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.