1. Share Prices

  2. Roebuck Food Group Public Limited Company (RFG)

16.50p+0.00 (+0.00%)15 Apr 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roebuck Food Group Public Limited Company Trades

DateTimePriceQuantityValue
Apr 15, 202514:11:0714.50p20,000£2,900.00
Mar 31, 202508:47:3416.00p1,000£160.00
Mar 25, 202510:24:0516.80p70£11.76
Mar 20, 202509:29:0316.80p121,500£20,412.00
Mar 13, 202510:03:3217.00p3,465£589.05
Mar 12, 202509:24:3116.50p186£30.69
Mar 6, 202513:56:0017.00p4,863£826.71
Feb 20, 202515:55:4015.60p50,000£7,800.00
Feb 20, 202515:55:2417.00p2,000£340.00
Feb 6, 202513:26:0717.50p222,222£38,888.85
Feb 5, 202510:24:1417.00p5,000£850.00
Jan 23, 202510:04:5017.00p50,000£8,500.00
Jan 23, 202510:03:5118.00p50,000£9,000.00
Jan 22, 202508:48:3317.00p100,000£17,000.00
Jan 22, 202508:48:0918.00p100,000£18,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.