- Share Prices
Roebuck Food Group Public Limited Company (RFG)
16.50p-1.00 (-5.71%)20 Feb 2025, 15:55
Roebuck Food Group Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Feb 20, 2025 | 15:55:40 | 15.60p | 50,000 | £7,800.00 |
Feb 20, 2025 | 15:55:24 | 17.00p | 2,000 | £340.00 |
Feb 6, 2025 | 13:26:07 | 17.50p | 222,222 | £38,888.85 |
Feb 5, 2025 | 10:24:14 | 17.00p | 5,000 | £850.00 |
Jan 23, 2025 | 10:04:50 | 17.00p | 50,000 | £8,500.00 |
Jan 23, 2025 | 10:03:51 | 18.00p | 50,000 | £9,000.00 |
Jan 22, 2025 | 08:48:33 | 17.00p | 100,000 | £17,000.00 |
Jan 22, 2025 | 08:48:09 | 18.00p | 100,000 | £18,000.00 |
Jan 17, 2025 | 15:11:38 | 16.00p | 98,000 | £15,680.00 |
Jan 13, 2025 | 16:36:38 | 17.00p | 2,000 | £340.00 |
Jan 13, 2025 | 10:07:12 | 17.00p | 101,353 | £17,230.01 |
Jan 8, 2025 | 15:23:28 | 17.00p | 33,000 | £5,610.00 |
Jan 8, 2025 | 15:23:23 | 17.00p | 66,250 | £11,262.50 |
Jan 8, 2025 | 13:45:40 | 17.02p | 1,000 | £170.20 |
Jan 8, 2025 | 13:18:12 | 17.00p | 1,250 | £212.50 |
Jan 8, 2025 | 08:20:21 | 18.00p | 1,250 | £225.00 |
Jan 7, 2025 | 16:15:39 | 17.00p | 33,750 | £5,737.50 |
Jan 7, 2025 | 15:19:19 | 16.80p | 45,307 | £7,611.58 |
Jan 7, 2025 | 15:18:46 | 17.80p | 45,307 | £8,064.65 |
Jan 7, 2025 | 14:40:43 | 17.00p | 67,500 | £11,475.00 |
Jan 6, 2025 | 16:36:38 | 17.00p | 7,500 | £1,275.00 |
Jan 6, 2025 | 16:36:29 | 18.00p | 6,000 | £1,080.00 |
Jan 6, 2025 | 16:35:27 | 17.00p | 7,500 | £1,275.00 |
Jan 3, 2025 | 16:27:08 | 18.00p | 2,000 | £360.00 |
Dec 24, 2024 | 12:40:42 | 18.00p | 2,000 | £360.00 |
Dec 23, 2024 | 11:02:07 | 16.00p | 211,083 | £33,773.28 |
Dec 19, 2024 | 15:08:51 | 17.00p | 42,762 | £7,269.54 |
Dec 19, 2024 | 15:07:49 | 17.76p | 45,256 | £8,037.47 |
Dec 19, 2024 | 11:13:10 | 17.52p | 25,000 | £4,380.00 |
Dec 19, 2024 | 11:06:04 | 17.52p | 25,000 | £4,380.00 |
Dec 19, 2024 | 10:20:56 | 18.00p | 19 | £3.42 |
Dec 19, 2024 | 10:20:56 | 18.00p | 15 | £2.70 |
Dec 18, 2024 | 16:22:18 | 18.00p | 10,000 | £1,800.00 |
Dec 16, 2024 | 08:29:29 | 15.96p | 15,298 | £2,441.56 |
Dec 16, 2024 | 08:28:47 | 18.00p | 55,005 | £9,900.90 |
Dec 11, 2024 | 09:53:58 | 17.50p | 90,000 | £15,750.00 |