Shares Magazine
16.50p+0.00 (+0.00%)08 Jul 2025, 09:49
Roebuck Food Group Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2025 | 16.50p | 17.00p | 17.00p | 16.50p | 19,135 |
| Jul 4, 2025 | 16.50p | 16.50p | 16.50p | 16.50p | 1,729 |
| Jul 1, 2025 | 16.50p | 14.00p | 14.00p | 16.50p | 20,000 |
| Jun 16, 2025 | 16.50p | 16.50p | 16.50p | 16.50p | 5,000 |
| Jun 12, 2025 | 16.50p | 17.00p | 17.00p | 16.50p | 157,500 |
| Jun 10, 2025 | 16.50p | 16.00p | 16.00p | 16.50p | 709 |
| Jun 5, 2025 | 16.50p | 16.00p | 16.00p | 16.50p | 4,596 |
| May 16, 2025 | 16.50p | 16.00p | 16.00p | 16.50p | 2,500 |
| May 2, 2025 | 16.50p | 16.00p | 16.00p | 16.50p | 1,075 |
| May 1, 2025 | 16.50p | 16.00p | 16.00p | 16.50p | 1,121 |
| Apr 29, 2025 | 16.50p | 16.00p | 16.00p | 16.50p | 10,000 |
| Apr 24, 2025 | 16.50p | 16.02p | 16.02p | 16.50p | 70 |
| Apr 15, 2025 | 16.50p | 14.50p | 14.50p | 16.50p | 20,000 |
| Mar 31, 2025 | 16.50p | 16.00p | 16.00p | 16.50p | 1,000 |
| Mar 25, 2025 | 16.50p | 16.80p | 16.80p | 16.50p | 70 |
| Mar 20, 2025 | 16.50p | 16.80p | 16.80p | 16.50p | 121,500 |
| Mar 13, 2025 | 16.50p | 17.00p | 17.00p | 16.50p | 3,465 |
| Mar 12, 2025 | 16.50p | 16.50p | 16.50p | 16.50p | 186 |
| Mar 6, 2025 | 16.50p | 17.00p | 17.00p | 16.50p | 4,863 |
| Feb 20, 2025 | 17.50p | 17.00p | 15.60p | 16.50p | 52,000 |
| Feb 6, 2025 | 17.50p | 17.50p | 17.50p | 17.50p | 222,222 |
| Feb 5, 2025 | 17.50p | 17.00p | 17.00p | 17.50p | 5,000 |
| Jan 23, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 100,000 |
| Jan 22, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 200,000 |
| Jan 17, 2025 | 17.50p | 16.00p | 16.00p | 17.50p | 98,000 |
| Jan 13, 2025 | 17.50p | 17.00p | 17.00p | 17.50p | 285,242 |
| Jan 8, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 102,750 |
| Jan 7, 2025 | 17.00p | 17.80p | 16.80p | 17.50p | 191,864 |
| Jan 6, 2025 | 17.00p | 18.00p | 17.00p | 17.00p | 21,000 |
| Jan 3, 2025 | 16.80p | 18.00p | 18.00p | 17.00p | 2,000 |
| Dec 24, 2024 | 16.80p | 18.00p | 18.00p | 16.80p | 2,000 |
| Dec 23, 2024 | 16.80p | 16.00p | 16.00p | 16.80p | 211,083 |
| Dec 19, 2024 | 16.80p | 18.00p | 17.00p | 16.80p | 138,052 |
| Dec 18, 2024 | 16.80p | 18.00p | 18.00p | 16.80p | 10,000 |
| Dec 16, 2024 | 16.80p | 18.00p | 15.96p | 16.80p | 70,303 |
| Dec 11, 2024 | 16.80p | 17.50p | 17.50p | 16.80p | 90,000 |
| Nov 11, 2024 | 16.80p | 16.80p | 16.80p | 16.80p | 518 |
| Nov 7, 2024 | 16.80p | 15.65p | 15.65p | 16.80p | 3,640 |
| Nov 1, 2024 | 16.80p | 15.65p | 15.65p | 16.80p | 133 |
| Oct 25, 2024 | 16.80p | 17.00p | 17.00p | 16.80p | 5,000 |
| Oct 22, 2024 | 16.80p | 15.60p | 15.60p | 16.80p | 10,500 |
| Oct 21, 2024 | 16.80p | 15.92p | 15.92p | 16.80p | 315 |
| Oct 4, 2024 | 16.80p | 15.92p | 15.92p | 16.80p | 845 |
| Oct 1, 2024 | 15.80p | 16.00p | 15.90p | 15.90p | 40,200 |
| Sep 25, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 1,000 |
| Sep 24, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 15,000 |
| Sep 20, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 10 |
| Sep 13, 2024 | 15.80p | 15.61p | 15.61p | 15.80p | 300 |
| Aug 23, 2024 | 15.80p | 15.64p | 15.64p | 15.80p | 2,500 |
| Aug 20, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 71.30 | 3.71 |
| Qinetiq Group PLC | 505.50 | 3.46 |
| Just Group PLC | 129.00 | 3.20 |
| Asos PLC | 325.73 | 3.08 |
| Elementis PLC | 172.00 | 2.99 |
| Hochschild Mining PLC | 288.60 | 2.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
| Future PLC | 721.00 | -1.97 |