- Share Prices
Roebuck Food Group Public Limited Company (RFG)
16.50p-1.00 (-5.71%)20 Feb 2025, 15:55
Roebuck Food Group Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 20, 2025 | 17.50p | 17.00p | 15.60p | 16.50p | 52,000 |
Feb 6, 2025 | 17.50p | 17.50p | 17.50p | 17.50p | 222,222 |
Feb 5, 2025 | 17.50p | 17.00p | 17.00p | 17.50p | 5,000 |
Jan 23, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 100,000 |
Jan 22, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 200,000 |
Jan 17, 2025 | 17.50p | 16.00p | 16.00p | 17.50p | 98,000 |
Jan 13, 2025 | 17.50p | 17.00p | 17.00p | 17.50p | 285,242 |
Jan 8, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 102,750 |
Jan 7, 2025 | 17.00p | 17.80p | 16.80p | 17.50p | 191,864 |
Jan 6, 2025 | 17.00p | 18.00p | 17.00p | 17.00p | 21,000 |
Jan 3, 2025 | 16.80p | 18.00p | 18.00p | 17.00p | 2,000 |
Dec 24, 2024 | 16.80p | 18.00p | 18.00p | 16.80p | 2,000 |
Dec 23, 2024 | 16.80p | 16.00p | 16.00p | 16.80p | 211,083 |
Dec 19, 2024 | 16.80p | 18.00p | 17.00p | 16.80p | 138,052 |
Dec 18, 2024 | 16.80p | 18.00p | 18.00p | 16.80p | 10,000 |
Dec 16, 2024 | 16.80p | 18.00p | 15.96p | 16.80p | 70,303 |
Dec 11, 2024 | 16.80p | 17.50p | 17.50p | 16.80p | 90,000 |
Nov 11, 2024 | 16.80p | 16.80p | 16.80p | 16.80p | 518 |
Nov 7, 2024 | 16.80p | 15.65p | 15.65p | 16.80p | 3,640 |
Nov 1, 2024 | 16.80p | 15.65p | 15.65p | 16.80p | 133 |
Oct 25, 2024 | 16.80p | 17.00p | 17.00p | 16.80p | 5,000 |
Oct 22, 2024 | 16.80p | 15.60p | 15.60p | 16.80p | 10,500 |
Oct 21, 2024 | 16.80p | 15.92p | 15.92p | 16.80p | 315 |
Oct 4, 2024 | 16.80p | 15.92p | 15.92p | 16.80p | 845 |
Oct 1, 2024 | 15.80p | 16.00p | 15.90p | 15.90p | 40,200 |
Sep 25, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 1,000 |
Sep 24, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 15,000 |
Sep 20, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 10 |
Sep 13, 2024 | 15.80p | 15.61p | 15.61p | 15.80p | 300 |
Aug 23, 2024 | 15.80p | 15.64p | 15.64p | 15.80p | 2,500 |
Aug 20, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 20 |
Aug 7, 2024 | 15.80p | 16.00p | 15.60p | 15.80p | 299,354 |
Aug 6, 2024 | 15.80p | 15.40p | 15.40p | 15.80p | 25,000 |
Jul 31, 2024 | 15.50p | 15.00p | 15.00p | 15.50p | 28,000 |
Jul 29, 2024 | 15.50p | 15.98p | 15.98p | 15.50p | 1,750 |
Jul 26, 2024 | 14.00p | 15.00p | 14.00p | 15.50p | 164,750 |
Jul 24, 2024 | 13.00p | 13.96p | 13.00p | 14.00p | 35,000 |
Jul 16, 2024 | 13.00p | 12.06p | 12.06p | 13.00p | 3,977 |
Jul 15, 2024 | 13.00p | 12.00p | 12.00p | 13.00p | 2,323 |
Jul 11, 2024 | 13.00p | 12.00p | 12.00p | 13.00p | 64,000 |
Jul 8, 2024 | 13.00p | 14.00p | 14.00p | 13.00p | 1,000 |
Jul 3, 2024 | 13.00p | 12.04p | 12.00p | 13.00p | 1,877,585 |
Jul 1, 2024 | 13.50p | 14.00p | 14.00p | 13.00p | 140,000 |
Jun 28, 2024 | 13.50p | 14.00p | 13.00p | 13.50p | 427,300 |
Jun 26, 2024 | 14.00p | 15.00p | 15.00p | 13.50p | 23 |
Jun 14, 2024 | 14.00p | 13.04p | 13.04p | 14.00p | 1,554 |
Jun 7, 2024 | 14.00p | 13.50p | 13.50p | 14.00p | 182,222 |
Jun 6, 2024 | 12.75p | 13.50p | 13.00p | 14.00p | 180,000 |
Jun 4, 2024 | 12.75p | 12.03p | 12.03p | 12.75p | 3,565 |
May 28, 2024 | 12.75p | 13.47p | 13.47p | 12.75p | 2,600 |