Shares Magazine
16.50p+0.00 (+0.00%)31 Mar 2025, 08:47
Roebuck Food Group Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 | 16.50p | 16.00p | 16.00p | 16.50p | 1,000 |
| Mar 25, 2025 | 16.50p | 16.80p | 16.80p | 16.50p | 70 |
| Mar 20, 2025 | 16.50p | 16.80p | 16.80p | 16.50p | 121,500 |
| Mar 13, 2025 | 16.50p | 17.00p | 17.00p | 16.50p | 3,465 |
| Mar 12, 2025 | 16.50p | 16.50p | 16.50p | 16.50p | 186 |
| Mar 6, 2025 | 16.50p | 17.00p | 17.00p | 16.50p | 4,863 |
| Feb 20, 2025 | 17.50p | 17.00p | 15.60p | 16.50p | 52,000 |
| Feb 6, 2025 | 17.50p | 17.50p | 17.50p | 17.50p | 222,222 |
| Feb 5, 2025 | 17.50p | 17.00p | 17.00p | 17.50p | 5,000 |
| Jan 23, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 100,000 |
| Jan 22, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 200,000 |
| Jan 17, 2025 | 17.50p | 16.00p | 16.00p | 17.50p | 98,000 |
| Jan 13, 2025 | 17.50p | 17.00p | 17.00p | 17.50p | 285,242 |
| Jan 8, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 102,750 |
| Jan 7, 2025 | 17.00p | 17.80p | 16.80p | 17.50p | 191,864 |
| Jan 6, 2025 | 17.00p | 18.00p | 17.00p | 17.00p | 21,000 |
| Jan 3, 2025 | 16.80p | 18.00p | 18.00p | 17.00p | 2,000 |
| Dec 24, 2024 | 16.80p | 18.00p | 18.00p | 16.80p | 2,000 |
| Dec 23, 2024 | 16.80p | 16.00p | 16.00p | 16.80p | 211,083 |
| Dec 19, 2024 | 16.80p | 18.00p | 17.00p | 16.80p | 138,052 |
| Dec 18, 2024 | 16.80p | 18.00p | 18.00p | 16.80p | 10,000 |
| Dec 16, 2024 | 16.80p | 18.00p | 15.96p | 16.80p | 70,303 |
| Dec 11, 2024 | 16.80p | 17.50p | 17.50p | 16.80p | 90,000 |
| Nov 11, 2024 | 16.80p | 16.80p | 16.80p | 16.80p | 518 |
| Nov 7, 2024 | 16.80p | 15.65p | 15.65p | 16.80p | 3,640 |
| Nov 1, 2024 | 16.80p | 15.65p | 15.65p | 16.80p | 133 |
| Oct 25, 2024 | 16.80p | 17.00p | 17.00p | 16.80p | 5,000 |
| Oct 22, 2024 | 16.80p | 15.60p | 15.60p | 16.80p | 10,500 |
| Oct 21, 2024 | 16.80p | 15.92p | 15.92p | 16.80p | 315 |
| Oct 4, 2024 | 16.80p | 15.92p | 15.92p | 16.80p | 845 |
| Oct 1, 2024 | 15.80p | 16.00p | 15.90p | 15.90p | 40,200 |
| Sep 25, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 1,000 |
| Sep 24, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 15,000 |
| Sep 20, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 10 |
| Sep 13, 2024 | 15.80p | 15.61p | 15.61p | 15.80p | 300 |
| Aug 23, 2024 | 15.80p | 15.64p | 15.64p | 15.80p | 2,500 |
| Aug 20, 2024 | 15.80p | 15.60p | 15.60p | 15.80p | 20 |
| Aug 7, 2024 | 15.80p | 16.00p | 15.60p | 15.80p | 299,354 |
| Aug 6, 2024 | 15.80p | 15.40p | 15.40p | 15.80p | 25,000 |
| Jul 31, 2024 | 15.50p | 15.00p | 15.00p | 15.50p | 28,000 |
| Jul 29, 2024 | 15.50p | 15.98p | 15.98p | 15.50p | 1,750 |
| Jul 26, 2024 | 14.00p | 15.00p | 14.00p | 15.50p | 164,750 |
| Jul 24, 2024 | 13.00p | 13.96p | 13.00p | 14.00p | 35,000 |
| Jul 16, 2024 | 13.00p | 12.06p | 12.06p | 13.00p | 3,977 |
| Jul 15, 2024 | 13.00p | 12.00p | 12.00p | 13.00p | 2,323 |
| Jul 11, 2024 | 13.00p | 12.00p | 12.00p | 13.00p | 64,000 |
| Jul 8, 2024 | 13.00p | 14.00p | 14.00p | 13.00p | 1,000 |
| Jul 3, 2024 | 13.00p | 12.04p | 12.00p | 13.00p | 1,877,585 |
| Jul 1, 2024 | 13.50p | 14.00p | 14.00p | 13.00p | 140,000 |
| Jun 28, 2024 | 13.50p | 14.00p | 13.00p | 13.50p | 427,300 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.