1. Share Prices

  2. Roebuck Food Group Public Limited Company (RFG)

16.80p+0.00 (+0.00%)07 Nov 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roebuck Food Group Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202416.80p15.65p15.65p16.80p3,640
Nov 1, 202416.80p15.65p15.65p16.80p133
Oct 25, 202416.80p17.00p17.00p16.80p5,000
Oct 22, 202416.80p15.60p15.60p16.80p10,500
Oct 21, 202416.80p15.92p15.92p16.80p315
Oct 4, 202416.80p15.92p15.92p16.80p845
Oct 1, 202415.80p16.00p15.90p15.90p40,200
Sep 25, 202415.80p15.60p15.60p15.80p1,000
Sep 24, 202415.80p15.60p15.60p15.80p15,000
Sep 20, 202415.80p15.60p15.60p15.80p10
Sep 13, 202415.80p15.61p15.61p15.80p300
Aug 23, 202415.80p15.64p15.64p15.80p2,500
Aug 20, 202415.80p15.60p15.60p15.80p20
Aug 7, 202415.80p16.00p15.60p15.80p299,354
Aug 6, 202415.80p15.40p15.40p15.80p25,000
Jul 31, 202415.50p15.00p15.00p15.50p28,000
Jul 29, 202415.50p15.98p15.98p15.50p1,750
Jul 26, 202414.00p15.00p14.00p15.50p164,750
Jul 24, 202413.00p13.96p13.00p14.00p35,000
Jul 16, 202413.00p12.06p12.06p13.00p3,977
Jul 15, 202413.00p12.00p12.00p13.00p2,323
Jul 11, 202413.00p12.00p12.00p13.00p64,000
Jul 8, 202413.00p14.00p14.00p13.00p1,000
Jul 3, 202413.00p12.04p12.00p13.00p1,877,585
Jul 1, 202413.50p14.00p14.00p13.00p140,000
Jun 28, 202413.50p14.00p13.00p13.50p427,300
Jun 26, 202414.00p15.00p15.00p13.50p23
Jun 14, 202414.00p13.04p13.04p14.00p1,554
Jun 7, 202414.00p13.50p13.50p14.00p182,222
Jun 6, 202412.75p13.50p13.00p14.00p180,000
Jun 4, 202412.75p12.03p12.03p12.75p3,565
May 28, 202412.75p13.47p13.47p12.75p2,600
May 7, 202412.75p12.75p12.75p12.75p624
May 2, 202412.75p13.47p12.75p12.75p3,281
Apr 5, 202413.50p12.00p12.00p12.75p8,332
Mar 28, 202413.50p12.00p12.00p13.50p3,731
Mar 27, 202413.50p13.50p13.50p13.50p5,456
Mar 21, 202413.50p12.00p12.00p13.50p10,451
Mar 5, 202413.50p12.06p12.06p13.50p5,000
Feb 22, 202413.50p14.80p14.80p13.50p117
Feb 16, 202413.50p12.00p12.00p13.50p7,840
Feb 1, 202413.50p12.25p12.25p13.50p17,161
Jan 31, 202413.50p14.90p14.90p14.00p10,000
Jan 26, 202413.50p14.90p14.00p14.00p169,400
Jan 25, 202413.50p14.00p14.00p14.00p18,296
Jan 9, 202413.50p14.94p14.94p13.50p1,000
Jan 2, 202413.50p12.06p12.06p13.50p10,225
Nov 28, 202314.00p14.80p14.80p14.00p1,351
Nov 21, 202314.00p14.96p14.96p14.00p19,636
Nov 13, 202313.50p14.00p14.00p14.00p20,983
12
Showing 1 to 50 of 52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.