Shares Magazine
17.00p-1.00 (-5.56%)05 Nov 2024, 10:25
Red Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2024 | 18.00p | 16.00p | 16.00p | 17.00p | 10,000 |
| Aug 27, 2024 | 29.50p | 28.00p | 27.00p | 27.00p | 22,500 |
| Jul 2, 2024 | 29.50p | 28.00p | 28.00p | 29.50p | 30 |
| Jun 28, 2024 | 29.50p | 28.00p | 28.00p | 28.00p | 4 |
| May 15, 2024 | 29.50p | 28.00p | 28.00p | 29.50p | 36,783 |
| May 2, 2024 | 29.50p | 28.50p | 28.50p | 29.50p | 1,000 |
| Apr 2, 2024 | 31.50p | 30.00p | 30.00p | 30.00p | 4,660 |
| Feb 5, 2024 | 32.50p | 31.00p | 31.00p | 31.50p | 25,000 |
| Jan 8, 2024 | 32.50p | 31.13p | 31.13p | 32.50p | 15,000 |
| Dec 15, 2023 | 32.50p | 31.18p | 31.18p | 32.50p | 11,791 |
| Nov 30, 2023 | 32.50p | 31.30p | 31.30p | 32.50p | 20,000 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,510.00 | 15.37 |
| Clarkson PLC | 3,915.00 | 8.75 |
| Ithaca Energy PLC | 114.86 | 5.38 |
| Diploma PLC | 4,444.00 | 5.26 |
| Melrose Industries PLC | 528.60 | 4.01 |
| Breedon Group PLC | 469.65 | 3.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 269.60 | -6.55 |
| W.A.G Payment Solutions PLC | 80.00 | -5.88 |
| Close Brothers Group PLC | 207.00 | -3.45 |
| Barclays PLC | 256.73 | -2.26 |
| Foresight Environmental Infrastructure Limited | 76.08 | -2.08 |
| Natwest Group PLC | 393.00 | -1.87 |