Shares Magazine
17.00p-1.00 (-5.56%)05 Nov 2024, 10:25
Red Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2024 | 18.00p | 16.00p | 16.00p | 17.00p | 10,000 |
| Aug 27, 2024 | 29.50p | 28.00p | 27.00p | 27.00p | 22,500 |
| Jul 2, 2024 | 29.50p | 28.00p | 28.00p | 29.50p | 30 |
| Jun 28, 2024 | 29.50p | 28.00p | 28.00p | 28.00p | 4 |
| May 15, 2024 | 29.50p | 28.00p | 28.00p | 29.50p | 36,783 |
| May 2, 2024 | 29.50p | 28.50p | 28.50p | 29.50p | 1,000 |
| Apr 2, 2024 | 31.50p | 30.00p | 30.00p | 30.00p | 4,660 |
| Feb 5, 2024 | 32.50p | 31.00p | 31.00p | 31.50p | 25,000 |
| Jan 8, 2024 | 32.50p | 31.13p | 31.13p | 32.50p | 15,000 |
| Dec 15, 2023 | 32.50p | 31.18p | 31.18p | 32.50p | 11,791 |
| Nov 30, 2023 | 32.50p | 31.30p | 31.30p | 32.50p | 20,000 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,355.26 | 14.05 |
| Ithaca Energy PLC | 113.80 | 4.40 |
| Auction Technology Group PLC | 446.50 | 4.20 |
| B&M European Value Retail S.A. | 348.30 | 2.74 |
| Clarkson PLC | 3,700.00 | 2.78 |
| Endeavour Mining PLC | 1,601.00 | 2.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 281.68 | -2.37 |
| Close Brothers Group PLC | 209.40 | -2.33 |
| Investec PLC | 600.00 | -1.88 |
| Barclays PLC | 257.85 | -1.83 |
| Fidelity China Special Situations PLC | 208.13 | -1.59 |
| International Consolidated Airlines Group S.A. | 243.70 | -1.10 |