Shares Magazine
12.50p-4.50 (-26.47%)16 Apr 2025, 12:44
Red Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2025 | 17.00p | 12.00p | 12.00p | 12.50p | 100,000 |
| Jan 23, 2025 | 17.00p | 16.90p | 16.90p | 17.00p | 1,384 |
| Jan 3, 2025 | 17.00p | 16.12p | 16.12p | 17.00p | 50,000 |
| Dec 30, 2024 | 17.00p | 17.03p | 16.00p | 17.00p | 110,000 |
| Dec 27, 2024 | 17.00p | 16.99p | 16.99p | 17.00p | 2,324 |
| Dec 20, 2024 | 17.00p | 17.03p | 17.03p | 17.00p | 10,000 |
| Nov 28, 2024 | 17.00p | 17.25p | 16.00p | 17.00p | 12,458 |
| Nov 5, 2024 | 18.00p | 16.00p | 16.00p | 17.00p | 10,000 |
| Aug 27, 2024 | 29.50p | 28.00p | 27.00p | 27.00p | 22,500 |
| Jul 2, 2024 | 29.50p | 28.00p | 28.00p | 29.50p | 30 |
| Jun 28, 2024 | 29.50p | 28.00p | 28.00p | 28.00p | 4 |
| May 15, 2024 | 29.50p | 28.00p | 28.00p | 29.50p | 36,783 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.