54.50p+1.00 (+1.87%)15 Jul 2025, 16:21
React Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 15, 2025 | 53.50p | 56.00p | 53.00p | 54.50p | 54,013 |
Jul 14, 2025 | 53.50p | 54.00p | 53.00p | 53.50p | 17,559 |
Jul 11, 2025 | 53.50p | 53.50p | 53.05p | 53.50p | 12,589 |
Jul 10, 2025 | 55.50p | 55.05p | 53.01p | 53.50p | 57,313 |
Jul 9, 2025 | 55.50p | 56.00p | 55.00p | 55.50p | 48,087 |
Jul 8, 2025 | 55.50p | 56.00p | 55.01p | 56.00p | 19,919 |
Jul 7, 2025 | 58.00p | 59.00p | 55.00p | 56.00p | 30,482 |
Jul 4, 2025 | 58.00p | 59.00p | 57.22p | 58.00p | 18,414 |
Jul 3, 2025 | 58.50p | 59.00p | 57.31p | 58.00p | 24,496 |
Jul 2, 2025 | 58.50p | 59.00p | 58.20p | 58.50p | 38,543 |
Jul 1, 2025 | 58.50p | 59.00p | 57.00p | 58.50p | 2,420 |
Jun 30, 2025 | 58.50p | 58.66p | 58.20p | 58.50p | 24,638 |
Jun 27, 2025 | 58.50p | 58.02p | 58.02p | 58.50p | 4,000 |
Jun 26, 2025 | 58.50p | 58.68p | 58.22p | 58.50p | 10,500 |
Jun 25, 2025 | 58.50p | 59.00p | 58.00p | 58.50p | 2,100 |
Jun 24, 2025 | 58.50p | 58.68p | 58.18p | 58.50p | 12,980 |
Jun 23, 2025 | 58.50p | 58.92p | 58.12p | 58.50p | 29,595 |
Jun 20, 2025 | 58.50p | 59.00p | 58.68p | 58.50p | 10,820 |
Jun 19, 2025 | 59.00p | 58.95p | 58.00p | 58.50p | 10,937 |
Jun 18, 2025 | 60.50p | 59.23p | 58.15p | 59.00p | 9,815 |
Jun 17, 2025 | 61.25p | 61.56p | 59.23p | 60.50p | 46,886 |
Jun 16, 2025 | 59.00p | 61.35p | 58.00p | 59.00p | 21,181 |
Jun 13, 2025 | 59.00p | 59.14p | 59.13p | 59.00p | 5,629 |
Jun 12, 2025 | 59.00p | 59.20p | 58.00p | 59.00p | 7,152 |
Jun 11, 2025 | 59.00p | 60.00p | 58.04p | 59.00p | 6,671 |
Jun 10, 2025 | 59.00p | 60.00p | 58.00p | 59.00p | 15,970 |
Jun 9, 2025 | 59.00p | 59.30p | 58.60p | 59.00p | 3,940 |
Jun 6, 2025 | 59.00p | 59.30p | 58.10p | 59.00p | 15,484 |
Jun 5, 2025 | 59.00p | 59.65p | 58.60p | 59.00p | 21,268 |
Jun 4, 2025 | 60.75p | 62.00p | 58.60p | 59.00p | 67,017 |
Jun 3, 2025 | 60.75p | 63.00p | 59.50p | 60.75p | 21,446 |
Jun 2, 2025 | 58.50p | 61.74p | 57.00p | 60.75p | 90,409 |
May 30, 2025 | 57.50p | 60.00p | 55.00p | 58.50p | 69,130 |
May 29, 2025 | 57.50p | 60.00p | 57.30p | 59.00p | 80,165 |
May 28, 2025 | 57.50p | 60.00p | 55.00p | 57.50p | 67,140 |
May 27, 2025 | 64.50p | 62.00p | 55.00p | 58.00p | 603,506 |
May 22, 2025 | 72.50p | 72.89p | 71.00p | 72.50p | 2,456 |
May 21, 2025 | 72.50p | 71.09p | 71.00p | 72.50p | 1,929 |
May 20, 2025 | 72.50p | 74.00p | 71.00p | 72.50p | 4,458 |
May 19, 2025 | 73.00p | 74.00p | 70.00p | 71.00p | 177,038 |
May 16, 2025 | 69.00p | 74.00p | 68.00p | 73.00p | 109,846 |
May 15, 2025 | 68.00p | 71.50p | 70.00p | 71.50p | 12,998 |
May 14, 2025 | 68.00p | 70.00p | 68.00p | 68.00p | 100,063 |
May 13, 2025 | 68.00p | 71.50p | 70.00p | 68.00p | 19,607 |
May 12, 2025 | 68.00p | 70.00p | 69.50p | 68.00p | 5,000 |
May 9, 2025 | 67.50p | 70.00p | 69.00p | 68.00p | 3,111 |
May 8, 2025 | 65.00p | 67.50p | 66.00p | 66.00p | 27,129 |
May 7, 2025 | 63.50p | 66.00p | 62.00p | 65.00p | 47,662 |
May 6, 2025 | 63.50p | 65.00p | 63.30p | 63.50p | 19,317 |
May 2, 2025 | 62.50p | 64.10p | 62.75p | 63.50p | 46,818 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.