Shares Magazine
63.50p+1.00 (+1.60%)02 May 2025, 17:03
React Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 62.50p | 64.10p | 62.75p | 63.50p | 46,818 |
| May 1, 2025 | 62.50p | 63.22p | 62.50p | 62.50p | 10,906 |
| Apr 30, 2025 | 62.50p | 64.00p | 63.50p | 62.50p | 1,983 |
| Apr 29, 2025 | 62.50p | 64.00p | 63.50p | 62.50p | 13,418 |
| Apr 28, 2025 | 63.50p | 64.00p | 61.00p | 62.50p | 47,114 |
| Apr 25, 2025 | 63.50p | 66.50p | 64.30p | 63.50p | 10,576 |
| Apr 24, 2025 | 63.50p | 65.00p | 62.00p | 63.50p | 2,626 |
| Apr 23, 2025 | 63.00p | 64.36p | 62.00p | 62.00p | 36,577 |
| Apr 22, 2025 | 63.00p | 65.00p | 62.11p | 63.00p | 268 |
| Apr 17, 2025 | 62.50p | 64.00p | 61.00p | 63.00p | 34,800 |
| Apr 15, 2025 | 62.50p | 64.00p | 61.50p | 62.50p | 34,434 |
| Apr 14, 2025 | 62.00p | 63.00p | 60.33p | 62.00p | 35,977 |
| Apr 11, 2025 | 62.00p | 63.00p | 60.00p | 61.00p | 19,890 |
| Apr 10, 2025 | 62.00p | 66.00p | 60.31p | 62.00p | 15,115 |
| Apr 9, 2025 | 62.00p | 64.00p | 60.25p | 62.00p | 26,994 |
| Apr 8, 2025 | 60.50p | 64.00p | 60.52p | 62.00p | 41,709 |
| Apr 7, 2025 | 63.00p | 62.00p | 59.00p | 59.50p | 102,162 |
| Apr 4, 2025 | 63.00p | 65.00p | 61.50p | 63.00p | 31,772 |
| Apr 3, 2025 | 66.00p | 66.00p | 60.30p | 63.00p | 120,243 |
| Apr 2, 2025 | 66.00p | 67.00p | 65.00p | 66.00p | 1,274 |
| Apr 1, 2025 | 66.00p | 67.00p | 65.00p | 66.00p | 34,161 |
| Mar 31, 2025 | 66.00p | 67.00p | 65.25p | 66.00p | 4,342 |
| Mar 28, 2025 | 66.00p | 67.00p | 66.00p | 66.00p | 51,901 |
| Mar 27, 2025 | 70.00p | 69.62p | 66.00p | 66.00p | 63,673 |
| Mar 26, 2025 | 70.00p | 71.00p | 69.53p | 70.00p | 19,388 |
| Mar 25, 2025 | 70.00p | 71.00p | 69.00p | 70.00p | 3,006 |
| Mar 24, 2025 | 70.00p | 71.00p | 69.52p | 71.00p | 2,625 |
| Mar 21, 2025 | 69.50p | 70.00p | 69.10p | 70.00p | 40,775 |
| Mar 20, 2025 | 68.50p | 70.00p | 69.00p | 69.00p | 42,547 |
| Mar 19, 2025 | 65.50p | 70.00p | 65.00p | 70.00p | 198,571 |
| Mar 18, 2025 | 67.00p | 68.00p | 65.00p | 65.50p | 61,595 |
| Mar 17, 2025 | 70.50p | 73.00p | 66.00p | 68.00p | 94,781 |
| Mar 14, 2025 | 71.00p | 72.00p | 68.50p | 70.50p | 24,384 |
| Mar 13, 2025 | 71.00p | 70.95p | 70.00p | 71.00p | 5,881 |
| Mar 12, 2025 | 73.00p | 75.00p | 70.00p | 71.00p | 41,774 |
| Mar 11, 2025 | 73.00p | 75.00p | 71.20p | 73.00p | 5,386 |
| Mar 10, 2025 | 73.00p | 72.00p | 71.00p | 73.00p | 29,223 |
| Mar 7, 2025 | 73.00p | 72.00p | 71.00p | 73.00p | 59,406 |
| Mar 6, 2025 | 73.00p | 72.19p | 72.10p | 73.00p | 11,378 |
| Mar 5, 2025 | 73.00p | 75.00p | 71.00p | 73.00p | 30,135 |
| Mar 4, 2025 | 73.00p | 75.00p | 71.04p | 73.00p | 7,319 |
| Mar 3, 2025 | 73.00p | 72.50p | 71.00p | 73.00p | 79,081 |
| Feb 28, 2025 | 73.00p | 73.40p | 70.00p | 72.50p | 49,355 |
| Feb 27, 2025 | 70.50p | 75.00p | 68.50p | 70.00p | 45,403 |
| Feb 26, 2025 | 71.50p | 71.50p | 70.00p | 70.50p | 26,667 |
| Feb 25, 2025 | 73.50p | 72.52p | 70.20p | 71.50p | 44,918 |
| Feb 24, 2025 | 73.50p | 72.62p | 72.00p | 73.50p | 12,690 |
| Feb 21, 2025 | 73.00p | 72.62p | 71.00p | 73.50p | 52,313 |
| Feb 20, 2025 | 73.50p | 72.63p | 71.20p | 73.00p | 14,454 |
| Feb 19, 2025 | 73.50p | 75.00p | 72.00p | 73.50p | 18,166 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.