1. Share Prices

  2. React Group PLC (REAT)

74.25p+0.00 (+0.00%)22 Jul 2024, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202474.25p75.50p74.50p74.25p12,503
Jul 19, 202473.75p75.50p72.00p74.25p4,934
Jul 18, 202474.25p75.25p73.69p74.25p6,000
Jul 17, 202476.00p75.52p75.00p74.25p40,266
Jul 16, 202475.50p76.80p75.10p76.00p17,189
Jul 15, 202474.00p76.00p73.60p75.50p60,118
Jul 12, 202473.50p74.96p73.00p74.00p3,939
Jul 11, 202473.50p74.94p74.94p73.50p34
Jul 10, 202472.50p75.00p71.00p73.50p35,204
Jul 9, 202472.50p74.00p72.10p72.50p17,520
Jul 8, 202472.50p74.00p72.00p72.50p63,357
Jul 5, 202472.50p73.50p71.50p72.50p54,491
Jul 4, 202472.50p73.00p71.55p72.50p1,830
Jul 3, 202471.50p72.00p71.00p72.50p66,027
Jul 2, 202473.00p75.00p71.00p71.50p409
Jul 1, 202473.00p72.75p71.04p73.00p2,362
Jun 28, 202473.00p72.75p71.11p73.00p19,188
Jun 27, 202473.00p71.11p69.80p73.00p426,457
Jun 26, 202473.50p75.00p70.50p75.00p6,167
Jun 25, 202473.50p73.10p72.03p73.50p617
Jun 24, 202473.50p73.20p70.50p73.50p7,601
Jun 21, 202473.50p72.20p72.15p73.50p19,234
Jun 20, 202474.00p74.05p72.15p73.50p14,166
Jun 19, 202474.00p74.10p74.10p74.00p160
Jun 18, 202474.00p74.05p73.00p74.00p4,375
Jun 17, 202474.00p74.10p73.02p74.00p13,710
Jun 14, 202474.00p74.55p73.02p74.00p11,000
Jun 13, 202474.00p75.00p73.02p74.00p3,800
Jun 12, 202474.00p75.00p73.25p74.00p19,517
Jun 11, 202474.00p75.00p73.05p74.00p50,605
Jun 10, 202474.50p77.00p73.03p74.00p31,422
Jun 7, 202476.50p78.00p73.03p76.00p57,114
Jun 6, 202476.50p78.00p75.55p76.50p16,565
Jun 5, 202476.50p78.00p75.00p76.50p16,744
Jun 4, 202476.50p79.50p75.00p79.50p76,258
Jun 3, 202475.50p78.00p75.21p76.50p12,693
May 31, 202474.50p76.00p73.00p75.50p43,826
May 30, 202476.50p78.00p73.26p74.50p49,932
May 29, 202477.50p80.00p75.00p76.50p54,380
May 28, 202476.00p77.00p75.10p76.00p54,495
May 24, 202476.00p76.20p75.50p76.00p26,568
May 23, 202476.00p76.39p75.10p76.00p8,266
May 22, 202476.00p76.40p75.00p75.00p39,029
May 21, 202476.00p76.49p75.24p76.00p25,618
May 20, 202476.00p77.00p75.02p76.00p51,518
May 17, 202476.00p76.30p75.00p75.00p10,815
May 16, 202476.00p76.30p75.02p76.00p18,780
May 15, 202476.00p76.40p73.50p76.00p15,883
May 14, 202476.00p76.70p75.55p76.00p38,510
May 13, 202474.00p77.00p74.01p76.00p66,129
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Elementis PLC154.805.31
Indivior PLC822.503.85
Compass Group PLC2,264.543.36
Sthree PLC432.423.45
Diversified Energy Company PLC1,275.002.99
Mobico Group PLC56.602.63