1. Share Prices

  2. React Group PLC (REAT)

62.50p+0.00 (+0.00%)01 May 2025, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
May 1, 202510:23:1562.50p3,004£1,877.50
May 1, 202508:41:3363.22p7,902£4,995.64
Apr 30, 202512:09:5063.50p1,963£1,246.51
Apr 30, 202508:38:5564.00p20£12.80
Apr 29, 202508:00:4063.50p13,379£8,495.67
Apr 29, 202508:55:5664.00p39£24.96
Apr 28, 202511:01:3561.00p447£272.67
Apr 28, 202509:35:4362.11p10,472£6,504.16
Apr 28, 202510:32:0064.00p50£32.00
Apr 28, 202510:31:5461.00p5,000£3,050.00
Apr 28, 202509:27:1662.00p11,975£7,424.50
Apr 28, 202510:07:3761.00p3,751£2,288.11
Apr 28, 202510:03:5261.10p5,735£3,504.09
Apr 28, 202510:01:4062.00p9,684£6,004.08
Apr 25, 202516:30:0465.00p0£0.00
Apr 25, 202511:04:1765.00p435£282.75
Apr 25, 202511:00:1566.50p600£399.00
Apr 25, 202509:53:1964.30p9,541£6,134.86
Apr 24, 202511:09:4364.75p8£5.18
Apr 24, 202510:16:4562.00p416£257.92
Apr 24, 202508:27:5665.00p2£1.30
Apr 24, 202508:00:3362.83p2,200£1,382.32
Apr 23, 202515:35:2464.00p10,000£6,400.00
Apr 23, 202516:35:2262.00p4,185£2,594.70
Apr 23, 202510:32:3762.11p18,500£11,490.35
Apr 23, 202510:36:5364.36p3,107£1,999.67
Apr 23, 202510:26:0264.36p785£505.23
Apr 22, 202508:07:2065.00p1£0.65
Apr 22, 202508:00:2962.11p267£165.83
Apr 17, 202516:15:3763.00p25,000£15,750.00
Apr 17, 202515:22:3661.00p25£15.25
Apr 17, 202512:43:2164.00p1,529£978.51
Apr 17, 202510:14:0062.50p1,168£730.00
Apr 17, 202510:14:0062.50p1,143£714.38
Apr 17, 202509:00:2062.00p122£75.64
Apr 17, 202508:53:2663.94p5,208£3,330.00
Apr 17, 202508:00:0861.50p605£372.08
Apr 15, 202515:20:3461.50p29£17.84
Apr 15, 202514:52:0163.55p2,000£1,271.00
Apr 15, 202510:42:5463.75p31,351£19,986.26
Apr 15, 202509:42:1164.00p31£19.84
Apr 15, 202508:59:0663.22p1,000£632.20
Apr 15, 202508:49:0264.00p23£14.72
Apr 14, 202516:28:4862.96p4,800£3,022.08
Apr 14, 202511:28:3763.00p25,000£15,750.00
Apr 14, 202511:28:0663.00p500£315.00
Apr 14, 202510:31:5760.33p4,000£2,413.02
Apr 14, 202508:22:3462.75p1,587£995.84
Apr 14, 202508:00:2161.80p90£55.62
Apr 11, 202516:35:0661.00p5,000£3,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56