1. Share Prices

  2. React Group PLC (REAT)

66.00p+0.00 (+0.00%)31 Mar 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202513:37:0265.25p3,292£2,148.06
Mar 31, 202511:24:2965.25p100£65.25
Mar 31, 202508:00:2867.00p950£636.50
Mar 28, 202514:00:2967.00p25,000£16,750.00
Mar 28, 202511:45:3166.00p2,000£1,320.00
Mar 28, 202510:21:1266.05p1,499£990.09
Mar 28, 202508:48:4366.10p15,114£9,990.35
Mar 28, 202509:34:5566.10p40£26.44
Mar 28, 202509:13:3566.10p4,003£2,645.98
Mar 28, 202509:00:1067.00p1,900£1,273.00
Mar 28, 202508:20:4667.00p345£231.15
Mar 28, 202508:00:2766.00p2,000£1,320.00
Mar 27, 202516:35:0467.00p50£33.50
Mar 27, 202516:35:0466.00p27,999£18,479.34
Mar 27, 202515:59:4666.20p2,145£1,419.99
Mar 27, 202515:04:1966.30p1,000£663.00
Mar 27, 202514:05:2766.40p2,400£1,593.60
Mar 27, 202514:00:1966.00p2,020£1,333.20
Mar 27, 202513:25:0366.50p3,007£1,999.66
Mar 27, 202513:06:4267.00p411£275.37
Mar 27, 202512:59:0967.00p6,000£4,020.00
Mar 27, 202512:56:3367.00p50£33.50
Mar 27, 202512:23:4269.00p28£19.32
Mar 27, 202512:23:4067.00p1,517£1,016.39
Mar 27, 202511:39:5369.00p50£34.50
Mar 27, 202508:45:3367.20p450£302.40
Mar 27, 202508:29:4668.50p211£144.54
Mar 27, 202508:25:1067.20p1,200£806.40
Mar 27, 202508:08:0767.20p1,500£1,008.00
Mar 27, 202508:05:5768.20p6,000£4,092.00
Mar 27, 202508:01:3567.40p1,250£842.50
Mar 27, 202508:00:3369.62p5,000£3,481.00
Mar 27, 202508:00:3369.00p1,385£955.65
Mar 26, 202514:00:0870.00p1,980£1,386.00
Mar 26, 202511:16:3369.53p10,000£6,953.00
Mar 26, 202511:39:2969.61p2,000£1,392.25
Mar 26, 202510:51:4069.53p2,394£1,664.55
Mar 26, 202508:08:5371.00p14£9.94
Mar 26, 202508:00:1170.00p3,000£2,100.00
Mar 25, 202512:21:4369.60p1,510£1,050.96
Mar 25, 202512:12:0869.53p1,438£999.84
Mar 25, 202508:49:4771.00p50£35.50
Mar 25, 202508:49:4769.00p6£4.14
Mar 25, 202508:49:4771.00p2£1.42
Mar 24, 202516:35:1271.00p1,400£994.00
Mar 24, 202515:29:1569.55p600£417.30
Mar 24, 202508:20:4269.52p625£434.50
Mar 21, 202511:02:5369.70p15,000£10,455.00
Mar 21, 202510:38:4369.10p11,851£8,189.04
Mar 21, 202511:00:3970.00p15£10.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.