1. Share Prices

  2. React Group PLC (REAT)

58.50p+0.00 (+0.00%)27 Jun 2025, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202509:09:1158.02p4,000£2,320.88
Jun 26, 202515:47:3958.22p500£291.10
Jun 26, 202508:02:5758.68p10,000£5,868.00
Jun 25, 202509:00:1758.50p585£342.23
Jun 25, 202508:30:4258.20p1,500£873.00
Jun 25, 202508:15:2059.00p2£1.18
Jun 25, 202508:15:2058.00p13£7.54
Jun 24, 202516:20:2258.68p500£293.40
Jun 24, 202513:01:5158.18p7,339£4,269.83
Jun 24, 202511:08:2658.18p5,141£2,991.03
Jun 23, 202514:49:4158.92p16,972£9,999.90
Jun 23, 202514:47:3658.66p3,000£1,759.80
Jun 23, 202514:04:3558.15p688£400.07
Jun 23, 202513:25:5358.15p683£397.16
Jun 23, 202512:46:3158.66p4,245£2,490.12
Jun 23, 202511:15:3858.15p594£345.41
Jun 23, 202509:06:1158.12p3,413£1,983.70
Jun 20, 202516:21:2858.68p3,060£1,795.61
Jun 20, 202515:10:4558.68p1,000£586.80
Jun 20, 202510:40:5958.70p594£348.68
Jun 20, 202509:20:4958.75p2,600£1,527.50
Jun 20, 202508:48:1458.80p3,385£1,990.38
Jun 20, 202508:10:0359.00p181£106.79
Jun 19, 202512:42:0058.05p712£413.32
Jun 19, 202511:15:4358.95p841£495.77
Jun 19, 202511:15:4258.00p33£19.14
Jun 19, 202511:15:3458.12p6,244£3,629.01
Jun 19, 202510:57:3258.12p27£15.69
Jun 19, 202508:00:2158.50p3,080£1,801.80
Jun 18, 202513:21:5058.15p2,000£1,163.00
Jun 18, 202513:10:5858.31p2,000£1,166.20
Jun 18, 202510:28:0759.23p5,000£2,961.63
Jun 18, 202509:53:2259.23p800£473.86
Jun 18, 202508:20:3159.00p15£8.85
Jun 17, 202512:26:2359.23p533£315.71
Jun 17, 202509:02:0061.00p25,000£15,250.00
Jun 17, 202510:17:4460.11p200£120.22
Jun 17, 202510:03:4760.10p6,029£3,623.43
Jun 17, 202509:12:3961.57p1,617£995.51
Jun 17, 202509:04:0661.05p1,000£610.50
Jun 17, 202509:01:1861.02p509£310.59
Jun 17, 202509:00:1459.50p1,509£897.86
Jun 17, 202508:43:5461.02p1,700£1,037.34
Jun 17, 202508:39:0061.02p6,289£3,837.55
Jun 17, 202508:19:1561.02p2,000£1,220.40
Jun 17, 202508:00:4260.55p500£302.75
Jun 16, 202516:35:1859.00p2,000£1,180.00
Jun 16, 202516:10:1761.35p1,000£613.48
Jun 16, 202514:48:2560.16p6,954£4,183.18
Jun 16, 202514:00:2060.16p3,000£1,804.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.