1. Share Prices

  2. React Group PLC (REAT)

92.50p+0.00 (+0.00%)18 Nov 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
Nov 18, 202414:13:1792.80p3,758£3,487.42
Nov 18, 202413:22:2091.10p1,500£1,366.50
Nov 18, 202411:22:5291.00p6£5.46
Nov 18, 202411:22:4391.25p3,000£2,737.50
Nov 18, 202408:32:1991.75p2,355£2,160.71
Nov 18, 202408:07:1791.75p679£622.98
Nov 15, 202416:16:5492.80p12,000£11,136.00
Nov 15, 202414:52:4193.37p7,000£6,536.24
Nov 15, 202415:19:4094.00p4£3.76
Nov 15, 202415:19:4091.00p1£0.91
Nov 15, 202415:19:4094.00p10£9.40
Nov 15, 202415:19:3191.53p7,000£6,407.10
Nov 15, 202412:12:0293.40p5£4.67
Nov 15, 202411:51:0391.53p1,700£1,556.01
Nov 15, 202411:11:0593.30p5,500£5,131.50
Nov 15, 202408:18:0491.53p5,000£4,576.38
Nov 15, 202408:00:2093.37p27£25.21
Nov 14, 202416:04:4991.65p10,000£9,165.00
Nov 14, 202416:35:1893.00p6,500£6,045.00
Nov 14, 202415:45:5993.40p800£747.20
Nov 14, 202412:10:5993.40p2,141£1,999.69
Nov 14, 202411:11:3693.40p1,666£1,556.04
Nov 14, 202410:13:0492.00p5,000£4,600.00
Nov 14, 202408:00:2693.80p2,132£1,999.82
Nov 13, 202415:19:4492.00p1,000£920.00
Nov 13, 202415:15:4892.00p110£101.20
Nov 13, 202415:10:4192.04p5,846£5,380.66
Nov 13, 202415:09:0393.85p521£488.96
Nov 13, 202410:31:2593.87p5,326£4,999.52
Nov 13, 202409:39:4293.90p200£187.80
Nov 13, 202409:28:2793.90p330£309.87
Nov 13, 202408:03:5795.00p20£19.00
Nov 13, 202408:03:5492.75p634£588.04
Nov 13, 202408:03:4892.90p1,439£1,336.83
Nov 12, 202414:43:2992.00p8£7.36
Nov 12, 202414:43:2992.00p2£1.84
Nov 12, 202414:43:0193.03p1,600£1,488.40
Nov 12, 202412:59:1894.18p5,309£4,999.75
Nov 12, 202410:58:1894.18p2,123£1,999.34
Nov 12, 202409:37:4192.75p1,000£927.50
Nov 12, 202408:14:3494.18p420£395.54
Nov 12, 202408:00:2494.18p3,185£2,999.47
Nov 11, 202416:19:1193.00p1,000£930.00
Nov 11, 202416:08:5494.90p5,000£4,745.00
Nov 11, 202416:01:3393.14p3,572£3,326.96
Nov 11, 202415:43:3993.14p339£315.74
Nov 11, 202415:24:3194.18p1,043£982.25
Nov 11, 202415:16:2495.00p34£32.30
Nov 11, 202415:16:2492.00p100£92.00
Nov 11, 202415:16:2495.00p5£4.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)