Shares Magazine
74.25p+0.00 (+0.00%)22 Jul 2024, 12:55
React Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 12:55:00 | 74.50p | 711 | £529.70 |
| Jul 22, 2024 | 12:46:26 | 75.47p | 835 | £630.22 |
| Jul 22, 2024 | 10:37:58 | 74.50p | 339 | £252.56 |
| Jul 22, 2024 | 09:45:10 | 75.45p | 67 | £50.55 |
| Jul 22, 2024 | 08:44:26 | 75.50p | 3,294 | £2,486.97 |
| Jul 22, 2024 | 08:35:47 | 75.45p | 3,960 | £2,987.82 |
| Jul 22, 2024 | 08:24:18 | 75.45p | 3,297 | £2,487.59 |
| Jul 19, 2024 | 16:06:28 | 75.45p | 4,888 | £3,688.00 |
| Jul 19, 2024 | 13:12:38 | 75.50p | 5 | £3.78 |
| Jul 19, 2024 | 08:56:02 | 72.00p | 1 | £0.72 |
| Jul 19, 2024 | 08:56:02 | 75.50p | 4 | £3.02 |
| Jul 19, 2024 | 08:56:02 | 75.50p | 5 | £3.78 |
| Jul 19, 2024 | 08:56:02 | 75.50p | 4 | £3.02 |
| Jul 19, 2024 | 08:56:02 | 72.00p | 27 | £19.44 |
| Jul 18, 2024 | 15:40:05 | 75.25p | 5,000 | £3,762.50 |
| Jul 18, 2024 | 09:50:51 | 73.69p | 1,000 | £736.89 |
| Jul 17, 2024 | 15:36:10 | 75.25p | 10,000 | £7,525.00 |
| Jul 17, 2024 | 15:54:47 | 75.00p | 240 | £180.00 |
| Jul 17, 2024 | 15:41:57 | 75.02p | 6,898 | £5,174.88 |
| Jul 17, 2024 | 15:34:02 | 75.22p | 4,200 | £3,159.24 |
| Jul 17, 2024 | 14:56:50 | 75.50p | 5,600 | £4,228.00 |
| Jul 17, 2024 | 13:48:31 | 75.52p | 9,515 | £7,185.73 |
| Jul 17, 2024 | 13:40:34 | 75.52p | 80 | £60.42 |
| Jul 17, 2024 | 13:34:17 | 75.52p | 1,000 | £755.20 |
| Jul 17, 2024 | 09:55:58 | 75.50p | 2,000 | £1,510.00 |
| Jul 17, 2024 | 09:31:56 | 75.50p | 733 | £553.42 |
| Jul 16, 2024 | 15:44:01 | 75.44p | 4,983 | £3,759.18 |
| Jul 16, 2024 | 14:01:17 | 76.80p | 2,400 | £1,843.20 |
| Jul 16, 2024 | 13:12:00 | 76.80p | 3,000 | £2,304.00 |
| Jul 16, 2024 | 12:23:42 | 76.80p | 1,542 | £1,184.26 |
| Jul 16, 2024 | 10:49:56 | 76.00p | 5,000 | £3,800.00 |
| Jul 16, 2024 | 10:30:58 | 75.98p | 250 | £189.95 |
| Jul 16, 2024 | 08:49:42 | 75.10p | 14 | £10.51 |
| Jul 15, 2024 | 16:17:41 | 75.50p | 10,000 | £7,550.00 |
| Jul 15, 2024 | 15:55:42 | 75.10p | 1,357 | £1,019.11 |
| Jul 15, 2024 | 15:55:05 | 75.90p | 6,575 | £4,990.43 |
| Jul 15, 2024 | 15:48:46 | 75.98p | 14 | £10.64 |
| Jul 15, 2024 | 14:00:03 | 76.00p | 1,000 | £760.00 |
| Jul 15, 2024 | 13:38:06 | 75.90p | 3,401 | £2,581.36 |
| Jul 15, 2024 | 11:32:22 | 74.90p | 10,000 | £7,490.00 |
| Jul 15, 2024 | 11:49:16 | 75.00p | 3,500 | £2,625.00 |
| Jul 15, 2024 | 11:47:37 | 74.98p | 450 | £337.41 |
| Jul 15, 2024 | 09:44:31 | 73.76p | 20,000 | £14,751.60 |
| Jul 15, 2024 | 11:31:13 | 75.00p | 16 | £12.00 |
| Jul 15, 2024 | 09:41:18 | 73.60p | 3,000 | £2,208.00 |
| Jul 15, 2024 | 08:39:08 | 74.90p | 800 | £599.20 |
| Jul 15, 2024 | 08:25:55 | 74.90p | 5 | £3.75 |
| Jul 12, 2024 | 12:48:36 | 74.96p | 500 | £374.80 |
| Jul 12, 2024 | 11:56:43 | 73.52p | 3,000 | £2,205.74 |
| Jul 12, 2024 | 11:51:06 | 73.52p | 149 | £109.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,260.00 | 3.15 |
| Sthree PLC | 431.61 | 3.26 |
| Beazley PLC | 668.50 | 2.85 |
| Me Group International PLC | 189.60 | 2.82 |
| Mobico Group PLC | 56.60 | 2.63 |
| Indivior PLC | 812.00 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 1,082.00 | -1.99 |
| Vinacapital Vietnam Opportunity Fund LD | 481.47 | -1.84 |
| Glencore PLC | 436.45 | -1.56 |
| Nb Private Equity Partners Limited | 1,694.29 | -1.61 |
| Smith (Ds) PLC | 444.62 | -1.59 |
| Dowlais Group PLC | 67.11 | -1.45 |