55.50p-0.50 (-0.89%)09 Jul 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:31:2655.00p10,023£5,512.65
Jul 9, 202515:31:1655.00p9,000£4,950.00
Jul 9, 202513:45:5155.20p5,418£2,990.74
Jul 9, 202511:27:5656.00p15£8.40
Jul 9, 202511:27:5656.00p4£2.24
Jul 9, 202511:27:3055.00p1,512£831.60
Jul 9, 202509:32:0855.40p12,500£6,925.00
Jul 9, 202509:17:5655.05p511£281.31
Jul 9, 202508:55:3255.40p5,000£2,770.00
Jul 9, 202508:00:0155.40p3£1.66
Jul 9, 202508:00:0155.00p4,100£2,255.00
Jul 8, 202516:35:1456.00p2,400£1,344.00
Jul 8, 202511:01:4955.01p12,121£6,667.76
Jul 8, 202511:12:3055.05p697£383.70
Jul 8, 202509:38:2656.00p100£56.00
Jul 8, 202509:38:0755.05p3,000£1,651.50
Jul 8, 202508:00:1056.00p1,601£896.56
Jul 7, 202516:35:0656.00p899£503.44
Jul 7, 202515:44:4056.00p306£171.36
Jul 7, 202515:44:4055.00p39£21.45
Jul 7, 202515:44:3255.10p5,965£3,286.72
Jul 7, 202514:45:4656.00p3,000£1,680.00
Jul 7, 202514:45:4656.00p3,000£1,680.00
Jul 7, 202514:00:0656.00p2,971£1,663.76
Jul 7, 202513:26:2455.40p36£19.94
Jul 7, 202513:26:1957.00p143£81.51
Jul 7, 202513:26:1957.00p30£17.10
Jul 7, 202513:26:1859.00p40£23.60
Jul 7, 202513:26:1859.00p2£1.18
Jul 7, 202513:26:1859.00p78£46.02
Jul 7, 202513:26:1859.00p84£49.56
Jul 7, 202512:56:0556.95p1,000£569.50
Jul 7, 202512:25:1455.20p124£68.45
Jul 7, 202511:00:1458.00p2,297£1,332.26
Jul 7, 202509:10:3357.80p10£5.78
Jul 7, 202509:10:2155.10p1,162£640.26
Jul 7, 202509:10:1657.00p3,000£1,710.00
Jul 7, 202509:09:3657.10p3,000£1,713.00
Jul 7, 202509:00:2858.00p953£552.74
Jul 7, 202508:14:1457.10p2,000£1,142.00
Jul 7, 202508:06:2358.00p340£197.20
Jul 4, 202512:20:3157.22p10,833£6,198.64
Jul 4, 202511:59:3757.22p720£411.98
Jul 4, 202509:00:1558.50p611£357.44
Jul 4, 202508:42:2259.00p2,250£1,327.50
Jul 4, 202508:12:1557.22p4,000£2,288.80
Jul 3, 202516:15:2657.31p15,000£8,596.50
Jul 3, 202514:09:2859.00p2£1.18
Jul 3, 202514:09:1458.00p421£244.18
Jul 3, 202512:28:2858.20p3,000£1,746.00