55.50p-0.50 (-0.89%)09 Jul 2025, 15:31
React Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:31:26 | 55.00p | 10,023 | £5,512.65 |
Jul 9, 2025 | 15:31:16 | 55.00p | 9,000 | £4,950.00 |
Jul 9, 2025 | 13:45:51 | 55.20p | 5,418 | £2,990.74 |
Jul 9, 2025 | 11:27:56 | 56.00p | 15 | £8.40 |
Jul 9, 2025 | 11:27:56 | 56.00p | 4 | £2.24 |
Jul 9, 2025 | 11:27:30 | 55.00p | 1,512 | £831.60 |
Jul 9, 2025 | 09:32:08 | 55.40p | 12,500 | £6,925.00 |
Jul 9, 2025 | 09:17:56 | 55.05p | 511 | £281.31 |
Jul 9, 2025 | 08:55:32 | 55.40p | 5,000 | £2,770.00 |
Jul 9, 2025 | 08:00:01 | 55.40p | 3 | £1.66 |
Jul 9, 2025 | 08:00:01 | 55.00p | 4,100 | £2,255.00 |
Jul 8, 2025 | 16:35:14 | 56.00p | 2,400 | £1,344.00 |
Jul 8, 2025 | 11:01:49 | 55.01p | 12,121 | £6,667.76 |
Jul 8, 2025 | 11:12:30 | 55.05p | 697 | £383.70 |
Jul 8, 2025 | 09:38:26 | 56.00p | 100 | £56.00 |
Jul 8, 2025 | 09:38:07 | 55.05p | 3,000 | £1,651.50 |
Jul 8, 2025 | 08:00:10 | 56.00p | 1,601 | £896.56 |
Jul 7, 2025 | 16:35:06 | 56.00p | 899 | £503.44 |
Jul 7, 2025 | 15:44:40 | 56.00p | 306 | £171.36 |
Jul 7, 2025 | 15:44:40 | 55.00p | 39 | £21.45 |
Jul 7, 2025 | 15:44:32 | 55.10p | 5,965 | £3,286.72 |
Jul 7, 2025 | 14:45:46 | 56.00p | 3,000 | £1,680.00 |
Jul 7, 2025 | 14:45:46 | 56.00p | 3,000 | £1,680.00 |
Jul 7, 2025 | 14:00:06 | 56.00p | 2,971 | £1,663.76 |
Jul 7, 2025 | 13:26:24 | 55.40p | 36 | £19.94 |
Jul 7, 2025 | 13:26:19 | 57.00p | 143 | £81.51 |
Jul 7, 2025 | 13:26:19 | 57.00p | 30 | £17.10 |
Jul 7, 2025 | 13:26:18 | 59.00p | 40 | £23.60 |
Jul 7, 2025 | 13:26:18 | 59.00p | 2 | £1.18 |
Jul 7, 2025 | 13:26:18 | 59.00p | 78 | £46.02 |
Jul 7, 2025 | 13:26:18 | 59.00p | 84 | £49.56 |
Jul 7, 2025 | 12:56:05 | 56.95p | 1,000 | £569.50 |
Jul 7, 2025 | 12:25:14 | 55.20p | 124 | £68.45 |
Jul 7, 2025 | 11:00:14 | 58.00p | 2,297 | £1,332.26 |
Jul 7, 2025 | 09:10:33 | 57.80p | 10 | £5.78 |
Jul 7, 2025 | 09:10:21 | 55.10p | 1,162 | £640.26 |
Jul 7, 2025 | 09:10:16 | 57.00p | 3,000 | £1,710.00 |
Jul 7, 2025 | 09:09:36 | 57.10p | 3,000 | £1,713.00 |
Jul 7, 2025 | 09:00:28 | 58.00p | 953 | £552.74 |
Jul 7, 2025 | 08:14:14 | 57.10p | 2,000 | £1,142.00 |
Jul 7, 2025 | 08:06:23 | 58.00p | 340 | £197.20 |
Jul 4, 2025 | 12:20:31 | 57.22p | 10,833 | £6,198.64 |
Jul 4, 2025 | 11:59:37 | 57.22p | 720 | £411.98 |
Jul 4, 2025 | 09:00:15 | 58.50p | 611 | £357.44 |
Jul 4, 2025 | 08:42:22 | 59.00p | 2,250 | £1,327.50 |
Jul 4, 2025 | 08:12:15 | 57.22p | 4,000 | £2,288.80 |
Jul 3, 2025 | 16:15:26 | 57.31p | 15,000 | £8,596.50 |
Jul 3, 2025 | 14:09:28 | 59.00p | 2 | £1.18 |
Jul 3, 2025 | 14:09:14 | 58.00p | 421 | £244.18 |
Jul 3, 2025 | 12:28:28 | 58.20p | 3,000 | £1,746.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |