1. Share Prices

  2. React Group PLC (REAT)

84.50p-0.50 (-0.59%)20 Dec 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:21:1583.11p1,000£831.10
Dec 20, 202413:25:1084.00p5,000£4,200.00
Dec 20, 202413:25:0084.00p3,000£2,520.00
Dec 20, 202413:24:4184.00p2£1.68
Dec 19, 202415:41:2284.70p10,000£8,470.00
Dec 19, 202415:01:5684.70p118£99.95
Dec 19, 202414:27:5484.00p1,365£1,146.60
Dec 19, 202411:51:4584.00p1,500£1,260.00
Dec 19, 202409:22:5184.00p1,182£992.88
Dec 19, 202409:18:3686.00p2£1.72
Dec 19, 202409:18:2284.00p1,784£1,498.56
Dec 18, 202416:24:4184.65p10,036£8,495.37
Dec 18, 202416:13:4184.65p14,176£11,999.84
Dec 18, 202415:57:4384.70p4,400£3,726.80
Dec 18, 202415:50:3584.70p3,300£2,795.10
Dec 18, 202411:51:0385.00p5,000£4,250.00
Dec 18, 202411:50:5284.00p521£437.64
Dec 18, 202411:00:4886.10p4,471£3,849.53
Dec 18, 202410:46:0986.30p20£17.26
Dec 18, 202410:34:2986.10p2,000£1,722.00
Dec 18, 202410:05:0486.30p202£174.33
Dec 18, 202409:02:3386.20p1,500£1,293.00
Dec 17, 202414:13:2586.00p8,281£7,121.66
Dec 17, 202413:59:3286.00p32£27.52
Dec 17, 202408:17:3186.00p25,000£21,500.00
Dec 17, 202408:01:4786.77p15,000£13,015.50
Dec 17, 202408:40:5188.00p22£19.36
Dec 17, 202408:40:5188.00p19£16.72
Dec 17, 202408:21:0886.80p3,500£3,038.00
Dec 17, 202408:06:1286.12p677£583.04
Dec 17, 202408:00:1387.00p8,000£6,960.00
Dec 16, 202416:35:1987.00p1,906£1,658.22
Dec 16, 202416:11:2686.00p8£6.88
Dec 16, 202416:11:2686.00p10£8.60
Dec 16, 202416:11:2186.00p613£527.18
Dec 16, 202416:00:0186.77p576£499.80
Dec 16, 202415:30:4586.77p650£564.01
Dec 16, 202415:23:4786.77p5,757£4,995.35
Dec 16, 202410:09:1086.00p71£61.06
Dec 16, 202408:09:3186.77p5,757£4,995.35
Dec 13, 202414:53:2686.80p11,520£9,999.36
Dec 13, 202415:30:1786.80p1,146£994.73
Dec 13, 202414:24:3486.00p1,000£860.00
Dec 13, 202414:12:1986.00p530£455.80
Dec 13, 202413:51:5186.00p750£645.00
Dec 12, 202416:21:4186.00p56£48.16
Dec 12, 202414:12:0386.04p100£86.04
Dec 12, 202410:26:1486.00p1,800£1,548.00
Dec 12, 202408:13:1086.00p1,000£860.00
Dec 12, 202408:12:2487.00p4,000£3,480.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.