Shares Magazine
$0.76-0.01 (-0.98%)25 Nov 2024, 15:47
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.77 | $0.78 | $0.76 | $0.77 | 46,316 |
| Nov 19, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 553 |
| Nov 18, 2024 | $0.77 | $0.79 | $0.77 | $0.77 | 9,806 |
| Nov 15, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 76,089 |
| Nov 14, 2024 | $0.76 | $0.76 | $0.76 | $0.77 | 1,163 |
| Nov 13, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 15,549 |
| Nov 12, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 16,629 |
| Nov 11, 2024 | $0.77 | $0.78 | $0.77 | $0.77 | 63,691 |
| Nov 5, 2024 | $0.77 | $0.77 | $0.77 | $0.78 | 22,771 |
| Nov 1, 2024 | $0.78 | $0.78 | $0.78 | $0.78 | 184,832 |
| Oct 31, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 16,000 |
| Oct 30, 2024 | $0.80 | $0.80 | $0.74 | $0.77 | 154,697 |
| Oct 28, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 7,211 |
| Oct 25, 2024 | $0.81 | $0.81 | $0.79 | $0.80 | 6,563 |
| Oct 24, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 17,772 |
| Oct 22, 2024 | $0.79 | $0.80 | $0.79 | $0.80 | 9,808 |
| Oct 18, 2024 | $0.79 | $0.81 | $0.78 | $0.80 | 49,547 |
| Oct 15, 2024 | $0.78 | $0.78 | $0.78 | $0.78 | 449 |
| Oct 10, 2024 | $0.78 | $0.79 | $0.78 | $0.78 | 24,384 |
| Oct 9, 2024 | $0.78 | $0.79 | $0.77 | $0.79 | 24,208 |
| Oct 8, 2024 | $0.78 | $0.78 | $0.78 | $0.78 | 1,350 |
| Oct 7, 2024 | $0.79 | $0.79 | $0.78 | $0.78 | 10,248 |
| Oct 3, 2024 | $0.78 | $0.79 | $0.78 | $0.79 | 8,371 |
| Oct 2, 2024 | $0.79 | $0.79 | $0.78 | $0.78 | 9,155 |
| Oct 1, 2024 | $0.78 | $0.79 | $0.78 | $0.79 | 23,291 |
| Sep 27, 2024 | $0.77 | $0.78 | $0.76 | $0.78 | 22,834 |
| Sep 26, 2024 | $0.77 | $0.77 | $0.76 | $0.77 | 35,511 |
| Sep 25, 2024 | $0.76 | $0.77 | $0.76 | $0.76 | 21,367 |
| Sep 24, 2024 | $0.76 | $0.76 | $0.76 | $0.75 | 6,205 |
| Sep 23, 2024 | $0.75 | $0.75 | $0.74 | $0.75 | 18,112 |
| Sep 20, 2024 | $0.74 | $0.76 | $0.74 | $0.76 | 10,941 |
| Sep 19, 2024 | $0.74 | $0.75 | $0.74 | $0.75 | 12,726 |
| Sep 18, 2024 | $0.77 | $0.77 | $0.74 | $0.75 | 13,212 |
| Sep 17, 2024 | $0.76 | $0.77 | $0.74 | $0.75 | 62,058 |
| Sep 16, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 24,758 |
| Sep 13, 2024 | $0.81 | $0.83 | $0.77 | $0.79 | 37,133 |
| Sep 12, 2024 | $0.81 | $0.83 | $0.81 | $0.82 | 8,905 |
| Sep 11, 2024 | $0.82 | $0.83 | $0.82 | $0.82 | 37,615 |
| Sep 9, 2024 | $0.83 | $0.83 | $0.83 | $0.83 | 2,661 |
| Sep 6, 2024 | $0.83 | $0.85 | $0.83 | $0.84 | 889,316 |
| Sep 5, 2024 | $0.85 | $0.85 | $0.84 | $0.84 | 255,075 |
| Sep 3, 2024 | $0.84 | $0.84 | $0.82 | $0.84 | 7,681 |
| Sep 2, 2024 | $0.84 | $0.85 | $0.84 | $0.84 | 13,565 |
| Aug 30, 2024 | $0.84 | $0.84 | $0.84 | $0.83 | 1,534 |
| Aug 29, 2024 | $0.84 | $0.84 | $0.84 | $0.83 | 22,355 |
| Aug 27, 2024 | $0.84 | $0.84 | $0.83 | $0.83 | 25,806 |
| Aug 23, 2024 | $0.83 | $0.83 | $0.83 | $0.83 | 20,176 |
| Aug 21, 2024 | $0.84 | $0.84 | $0.84 | $0.83 | 7,614 |
| Aug 20, 2024 | $0.83 | $0.84 | $0.83 | $0.84 | 4,501 |
| Aug 19, 2024 | $0.84 | $0.84 | $0.84 | $0.83 | 4,500 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 72.05 | 10.00 |
| Ocado Group PLC | 332.80 | 8.72 |
| Close Brothers Group PLC | 215.80 | 7.68 |
| Jd Sports Fashion PLC | 100.05 | 7.05 |
| Wood Group (John) PLC | 57.80 | 7.04 |
| Dr. Martens PLC | 59.95 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 249.40 | -15.43 |
| Hochschild Mining PLC | 212.50 | -5.13 |
| Fresnillo PLC | 628.50 | -3.68 |
| Hunting PLC | 296.18 | -2.73 |
| Bae Systems PLC | 1,297.50 | -2.70 |
| Alpha Group International PLC | 2,220.00 | -2.63 |