Shares Magazine
$0.76+0.01 (+1.34%)20 Jan 2025, 11:21
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2025 | $0.74 | $0.74 | $0.74 | $0.77 | 14,712 |
| Jan 17, 2025 | $0.77 | $0.77 | $0.75 | $0.75 | 15,000 |
| Jan 16, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,582 |
| Jan 15, 2025 | $0.75 | $0.76 | $0.75 | $0.76 | 24,110 |
| Jan 14, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 1,081 |
| Jan 8, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 20,106 |
| Jan 7, 2025 | $0.75 | $0.76 | $0.73 | $0.74 | 90,383 |
| Jan 2, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 3,974 |
| Dec 31, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 5,624 |
| Dec 30, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 6,150 |
| Dec 24, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 532 |
| Dec 23, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| Dec 18, 2024 | $0.77 | $0.77 | $0.75 | $0.76 | 4,250 |
| Dec 17, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 204,297 |
| Dec 13, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 1,063 |
| Dec 12, 2024 | $0.77 | $0.77 | $0.76 | $0.76 | 17,525 |
| Dec 6, 2024 | $0.75 | $0.75 | $0.75 | $0.77 | 11,605 |
| Dec 3, 2024 | $0.76 | $0.77 | $0.76 | $0.77 | 36,913 |
| Dec 2, 2024 | $0.75 | $0.75 | $0.75 | $0.77 | 3,093 |
| Nov 28, 2024 | $0.77 | $0.77 | $0.76 | $0.77 | 22,900 |
| Nov 27, 2024 | $0.76 | $0.76 | $0.76 | $0.77 | 7,506 |
| Nov 26, 2024 | $0.76 | $0.76 | $0.76 | $0.77 | 8,246 |
| Nov 25, 2024 | $0.76 | $0.76 | $0.76 | $0.76 | 10,958 |
| Nov 22, 2024 | $0.77 | $0.78 | $0.76 | $0.77 | 46,316 |
| Nov 19, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 553 |
| Nov 18, 2024 | $0.77 | $0.79 | $0.77 | $0.77 | 9,806 |
| Nov 15, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 76,089 |
| Nov 14, 2024 | $0.76 | $0.76 | $0.76 | $0.77 | 1,163 |
| Nov 13, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 15,549 |
| Nov 12, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 16,629 |
| Nov 11, 2024 | $0.77 | $0.78 | $0.77 | $0.77 | 63,691 |
| Nov 5, 2024 | $0.77 | $0.77 | $0.77 | $0.78 | 22,771 |
| Nov 1, 2024 | $0.78 | $0.78 | $0.78 | $0.78 | 184,832 |
| Oct 31, 2024 | $0.77 | $0.77 | $0.77 | $0.77 | 16,000 |
| Oct 30, 2024 | $0.80 | $0.80 | $0.74 | $0.77 | 154,697 |
| Oct 28, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 7,211 |
| Oct 25, 2024 | $0.81 | $0.81 | $0.79 | $0.80 | 6,563 |
| Oct 24, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 17,772 |
| Oct 22, 2024 | $0.79 | $0.80 | $0.79 | $0.80 | 9,808 |
| Oct 18, 2024 | $0.79 | $0.81 | $0.78 | $0.80 | 49,547 |
| Oct 15, 2024 | $0.78 | $0.78 | $0.78 | $0.78 | 449 |
| Oct 10, 2024 | $0.78 | $0.79 | $0.78 | $0.78 | 24,384 |
| Oct 9, 2024 | $0.78 | $0.79 | $0.77 | $0.79 | 24,208 |
| Oct 8, 2024 | $0.78 | $0.78 | $0.78 | $0.78 | 1,350 |
| Oct 7, 2024 | $0.79 | $0.79 | $0.78 | $0.78 | 10,248 |
| Oct 3, 2024 | $0.78 | $0.79 | $0.78 | $0.79 | 8,371 |
| Oct 2, 2024 | $0.79 | $0.79 | $0.78 | $0.78 | 9,155 |
| Oct 1, 2024 | $0.78 | $0.79 | $0.78 | $0.79 | 23,291 |
| Sep 27, 2024 | $0.77 | $0.78 | $0.76 | $0.78 | 22,834 |
| Sep 26, 2024 | $0.77 | $0.77 | $0.76 | $0.77 | 35,511 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,260.00 | 6.70 |
| Halma PLC | 2,958.00 | 4.34 |
| Alpha Group International PLC | 2,480.00 | 4.20 |
| Aviva PLC | 513.02 | 3.85 |
| Entain PLC | 701.40 | 3.21 |
| Abrdn PLC | 152.43 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 189.20 | -17.38 |
| Trainline PLC | 367.40 | -6.28 |
| Easyjet PLC | 494.63 | -3.24 |
| Oxford Nanopore Technologies PLC | 150.20 | -3.10 |
| Auto Trader Group PLC | 767.60 | -2.96 |
| Fresnillo PLC | 676.40 | -2.47 |