Shares Magazine
$0.82+0.01 (+0.62%)26 Jul 2024, 15:46
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.81 | $0.82 | $0.81 | $0.81 | 56,274 |
| Jul 25, 2024 | $0.81 | $0.81 | $0.81 | $0.81 | 58,350 |
| Jul 24, 2024 | $0.81 | $0.81 | $0.79 | $0.81 | 123,364 |
| Jul 23, 2024 | $0.80 | $0.80 | $0.79 | $0.81 | 652,844 |
| Jul 22, 2024 | $0.86 | $0.86 | $0.78 | $0.81 | 481,673 |
| Jul 19, 2024 | $0.89 | $0.92 | $0.87 | $0.88 | 75,005 |
| Jul 18, 2024 | $0.90 | $0.92 | $0.90 | $0.90 | 7,859 |
| Jul 17, 2024 | $0.91 | $0.91 | $0.89 | $0.91 | 1,244,434 |
| Jul 16, 2024 | $0.94 | $0.94 | $0.90 | $0.91 | 24,201 |
| Jul 15, 2024 | $0.93 | $0.94 | $0.91 | $0.93 | 961,680 |
| Jul 12, 2024 | $0.93 | $0.93 | $0.93 | $0.94 | 14,290 |
| Jul 11, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 45,726 |
| Jul 9, 2024 | $0.90 | $0.92 | $0.90 | $0.92 | 54,441 |
| Jul 8, 2024 | $0.90 | $0.90 | $0.90 | $0.92 | 153,668 |
| Jul 4, 2024 | $0.93 | $0.93 | $0.93 | $0.91 | 17,585 |
| Jul 3, 2024 | $0.90 | $0.90 | $0.90 | $0.92 | 27,090 |
| Jul 2, 2024 | $0.90 | $0.92 | $0.90 | $0.92 | 66,374 |
| Jul 1, 2024 | $0.93 | $0.93 | $0.90 | $0.92 | 231,920 |
| Jun 28, 2024 | $0.92 | $0.92 | $0.92 | $0.92 | 417 |
| Jun 27, 2024 | $0.92 | $0.93 | $0.92 | $0.92 | 27,607 |
| Jun 26, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 6,923 |
| Jun 25, 2024 | $0.92 | $0.92 | $0.92 | $0.93 | 2,417 |
| Jun 24, 2024 | $0.91 | $0.91 | $0.91 | $0.92 | 34,200 |
| Jun 21, 2024 | $0.90 | $0.93 | $0.90 | $0.92 | 18,122 |
| Jun 20, 2024 | $0.90 | $0.92 | $0.90 | $0.92 | 69,579 |
| Jun 19, 2024 | $0.90 | $0.90 | $0.90 | $0.92 | 2 |
| Jun 18, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 22,000 |
| Jun 13, 2024 | $0.90 | $0.90 | $0.90 | $0.92 | 5,679 |
| Jun 12, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 2 |
| Jun 11, 2024 | $0.91 | $0.91 | $0.91 | $0.92 | 11,722 |
| Jun 10, 2024 | $0.93 | $0.93 | $0.90 | $0.92 | 896 |
| Jun 7, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 20,000 |
| Jun 6, 2024 | $0.93 | $0.93 | $0.93 | $0.93 | 6,501 |
| Jun 5, 2024 | $0.93 | $0.94 | $0.93 | $0.93 | 760 |
| Jun 4, 2024 | $0.92 | $0.94 | $0.92 | $0.93 | 2,745 |
| Jun 3, 2024 | $0.91 | $0.91 | $0.91 | $0.93 | 52,917 |
| May 31, 2024 | $0.91 | $0.94 | $0.91 | $0.93 | 41,884 |
| May 30, 2024 | $0.94 | $0.94 | $0.91 | $0.93 | 4,201 |
| May 29, 2024 | $0.94 | $0.94 | $0.91 | $0.93 | 6,604 |
| May 28, 2024 | $0.93 | $0.93 | $0.91 | $0.93 | 47,408 |
| May 23, 2024 | $0.93 | $0.93 | $0.93 | $0.92 | 11,598 |
| May 22, 2024 | $0.93 | $0.93 | $0.90 | $0.92 | 43,700 |
| May 17, 2024 | $0.91 | $0.93 | $0.90 | $0.92 | 101,559 |
| May 16, 2024 | $0.91 | $0.93 | $0.91 | $0.93 | 160,100 |
| May 15, 2024 | $0.92 | $0.95 | $0.92 | $0.94 | 33,300 |
| May 14, 2024 | $0.95 | $0.95 | $0.95 | $0.94 | 2,942 |
| May 13, 2024 | $0.92 | $0.94 | $0.92 | $0.94 | 163,200 |
| May 10, 2024 | $0.93 | $0.94 | $0.93 | $0.94 | 175,779 |
| May 9, 2024 | $0.95 | $0.95 | $0.93 | $0.94 | 24,329 |
| May 8, 2024 | $0.95 | $0.95 | $0.93 | $0.94 | 24,628 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.