Shares Magazine
$0.76-0.00 (-0.33%)30 Jun 2025, 14:02
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.77 | $0.77 | $0.77 | $0.76 | 8,405 |
| Jun 25, 2025 | $0.76 | $0.76 | $0.76 | $0.75 | 26,000 |
| Jun 23, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,396 |
| Jun 3, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 35,701 |
| Jun 2, 2025 | $0.72 | $0.74 | $0.72 | $0.72 | 47,468 |
| May 29, 2025 | $0.72 | $0.72 | $0.72 | $0.74 | 12,519 |
| May 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 18,443 |
| May 23, 2025 | $0.73 | $0.73 | $0.73 | $0.75 | 6,707 |
| May 22, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,000 |
| May 21, 2025 | $0.73 | $0.73 | $0.73 | $0.75 | 1,488 |
| May 19, 2025 | $0.76 | $0.76 | $0.74 | $0.75 | 26,488 |
| May 15, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 38,073 |
| May 12, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| May 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 2,252 |
| May 6, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 32,238 |
| Apr 30, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 22,958 |
| Apr 25, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 10,000 |
| Apr 24, 2025 | $0.78 | $0.80 | $0.76 | $0.78 | 98,583 |
| Apr 23, 2025 | $0.72 | $0.77 | $0.70 | $0.76 | 62,431 |
| Apr 22, 2025 | $0.72 | $0.72 | $0.72 | $0.71 | 8,948 |
| Apr 11, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 18,071 |
| Apr 9, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 93,502 |
| Apr 7, 2025 | $0.73 | $0.73 | $0.72 | $0.71 | 105,829 |
| Apr 4, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 2,251 |
| Apr 2, 2025 | $0.73 | $0.75 | $0.73 | $0.74 | 87,310 |
| Apr 1, 2025 | $0.75 | $0.75 | $0.75 | $0.73 | 13,520 |
| Mar 31, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 17,198 |
| Mar 28, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,095 |
| Mar 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,410 |
| Mar 26, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 5,619 |
| Mar 25, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| Mar 24, 2025 | $0.74 | $0.74 | $0.73 | $0.74 | 8,707 |
| Mar 19, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 200,000 |
| Mar 18, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 18,765 |
| Mar 17, 2025 | $0.74 | $0.74 | $0.72 | $0.73 | 129,781 |
| Mar 14, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 50,000 |
| Mar 13, 2025 | $0.72 | $0.73 | $0.72 | $0.73 | 358,223 |
| Mar 11, 2025 | $0.75 | $0.75 | $0.72 | $0.73 | 99,811 |
| Mar 10, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,506 |
| Mar 7, 2025 | $0.75 | $0.76 | $0.75 | $0.77 | 16,362 |
| Mar 5, 2025 | $0.76 | $0.76 | $0.76 | $0.75 | 35,016 |
| Mar 4, 2025 | $0.76 | $0.79 | $0.76 | $0.77 | 9,035 |
| Feb 21, 2025 | $0.76 | $0.79 | $0.76 | $0.78 | 6,827 |
| Feb 19, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 5,005 |
| Feb 17, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 17,060 |
| Feb 14, 2025 | $0.78 | $0.78 | $0.77 | $0.79 | 30,380 |
| Feb 13, 2025 | $0.80 | $0.80 | $0.80 | $0.78 | 18,443 |
| Feb 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 12,537 |
| Feb 5, 2025 | $0.79 | $0.79 | $0.79 | $0.78 | 47,946 |
| Feb 3, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 5,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 57.00 | 4.97 |
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Integrafin Holdings PLC | 328.50 | 2.98 |
| Drax Group PLC | 695.00 | 2.96 |
| Burberry Group PLC | 1,184.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,059.47 | -6.16 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Intermediate Capital Group PLC | 1,931.00 | -4.03 |
| Prs Reit (The) PLC | 108.20 | -3.74 |