- Share Prices
Riverstone Credit Opportunities Income PLC (RCOI)
$0.75-0.00 (-0.17%)15 Jul 2025, 08:37
Riverstone Credit Opportunities Income PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | $0.78 | $0.78 | $0.76 | $0.75 | 6,797 |
Jul 10, 2025 | $0.78 | $0.78 | $0.78 | $0.75 | 5,169 |
Jul 9, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 5,338 |
Jul 8, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 16,005 |
Jul 4, 2025 | $0.76 | $0.78 | $0.76 | $0.77 | 3 |
Jul 2, 2025 | $0.77 | $0.77 | $0.77 | $0.76 | 31 |
Jul 1, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 2 |
Jun 30, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 27,046 |
Jun 27, 2025 | $0.77 | $0.77 | $0.77 | $0.76 | 8,405 |
Jun 25, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 26,000 |
Jun 24, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Jun 23, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,396 |
Jun 3, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 35,701 |
Jun 2, 2025 | $0.72 | $0.74 | $0.72 | $0.72 | 47,468 |
May 29, 2025 | $0.72 | $0.72 | $0.72 | $0.74 | 12,519 |
May 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 18,443 |
May 23, 2025 | $0.73 | $0.73 | $0.73 | $0.75 | 6,707 |
May 22, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,000 |
May 21, 2025 | $0.73 | $0.73 | $0.73 | $0.75 | 1,488 |
May 19, 2025 | $0.76 | $0.76 | $0.74 | $0.75 | 26,488 |
May 15, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 38,073 |
May 12, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
May 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 2,252 |
May 6, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 32,238 |
Apr 30, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 22,958 |
Apr 25, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 10,000 |
Apr 24, 2025 | $0.78 | $0.80 | $0.76 | $0.78 | 98,583 |
Apr 23, 2025 | $0.72 | $0.77 | $0.70 | $0.76 | 62,431 |
Apr 22, 2025 | $0.72 | $0.72 | $0.72 | $0.71 | 8,948 |
Apr 11, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 18,071 |
Apr 9, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 93,502 |
Apr 7, 2025 | $0.73 | $0.73 | $0.72 | $0.71 | 105,829 |
Apr 4, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 2,251 |
Apr 2, 2025 | $0.73 | $0.75 | $0.73 | $0.74 | 87,310 |
Apr 1, 2025 | $0.75 | $0.75 | $0.75 | $0.73 | 13,520 |
Mar 31, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 17,198 |
Mar 28, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,095 |
Mar 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,410 |
Mar 26, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 5,619 |
Mar 25, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
Mar 24, 2025 | $0.74 | $0.74 | $0.73 | $0.74 | 8,707 |
Mar 19, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 200,000 |
Mar 18, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 18,765 |
Mar 17, 2025 | $0.74 | $0.74 | $0.72 | $0.73 | 129,781 |
Mar 14, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 50,000 |
Mar 13, 2025 | $0.72 | $0.73 | $0.72 | $0.73 | 358,223 |
Mar 11, 2025 | $0.75 | $0.75 | $0.72 | $0.73 | 99,811 |
Mar 10, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,506 |
Mar 7, 2025 | $0.75 | $0.76 | $0.75 | $0.77 | 16,362 |
Mar 5, 2025 | $0.76 | $0.76 | $0.76 | $0.75 | 35,016 |