Shares Magazine
$0.77+0.01 (+0.65%)30 Apr 2025, 16:31
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 22,958 |
| Apr 25, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 10,000 |
| Apr 24, 2025 | $0.78 | $0.80 | $0.76 | $0.78 | 98,583 |
| Apr 23, 2025 | $0.72 | $0.77 | $0.70 | $0.76 | 62,431 |
| Apr 22, 2025 | $0.72 | $0.72 | $0.72 | $0.71 | 8,948 |
| Apr 11, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 18,071 |
| Apr 9, 2025 | $0.72 | $0.72 | $0.71 | $0.72 | 93,502 |
| Apr 7, 2025 | $0.73 | $0.73 | $0.72 | $0.71 | 105,829 |
| Apr 4, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 2,251 |
| Apr 2, 2025 | $0.73 | $0.75 | $0.73 | $0.74 | 87,310 |
| Apr 1, 2025 | $0.75 | $0.75 | $0.75 | $0.73 | 13,520 |
| Mar 31, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 17,198 |
| Mar 28, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 6,095 |
| Mar 27, 2025 | $0.73 | $0.73 | $0.73 | $0.74 | 15,410 |
| Mar 26, 2025 | $0.75 | $0.75 | $0.75 | $0.74 | 5,619 |
| Mar 25, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| Mar 24, 2025 | $0.74 | $0.74 | $0.73 | $0.74 | 8,707 |
| Mar 19, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 200,000 |
| Mar 18, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 18,765 |
| Mar 17, 2025 | $0.74 | $0.74 | $0.72 | $0.73 | 129,781 |
| Mar 14, 2025 | $0.74 | $0.74 | $0.74 | $0.73 | 50,000 |
| Mar 13, 2025 | $0.72 | $0.73 | $0.72 | $0.73 | 358,223 |
| Mar 11, 2025 | $0.75 | $0.75 | $0.72 | $0.73 | 99,811 |
| Mar 10, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,506 |
| Mar 7, 2025 | $0.75 | $0.76 | $0.75 | $0.77 | 16,362 |
| Mar 5, 2025 | $0.76 | $0.76 | $0.76 | $0.75 | 35,016 |
| Mar 4, 2025 | $0.76 | $0.79 | $0.76 | $0.77 | 9,035 |
| Feb 21, 2025 | $0.76 | $0.79 | $0.76 | $0.78 | 6,827 |
| Feb 19, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 5,005 |
| Feb 17, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 17,060 |
| Feb 14, 2025 | $0.78 | $0.78 | $0.77 | $0.79 | 30,380 |
| Feb 13, 2025 | $0.80 | $0.80 | $0.80 | $0.78 | 18,443 |
| Feb 7, 2025 | $0.77 | $0.77 | $0.77 | $0.78 | 12,537 |
| Feb 5, 2025 | $0.79 | $0.79 | $0.79 | $0.78 | 47,946 |
| Feb 3, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 5,000 |
| Jan 31, 2025 | $0.78 | $0.78 | $0.78 | $0.77 | 7,938 |
| Jan 29, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 3,600 |
| Jan 28, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 31,724 |
| Jan 27, 2025 | $0.74 | $0.75 | $0.74 | $0.76 | 4,310 |
| Jan 23, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 26,907 |
| Jan 20, 2025 | $0.74 | $0.74 | $0.74 | $0.77 | 14,712 |
| Jan 17, 2025 | $0.77 | $0.77 | $0.75 | $0.75 | 15,000 |
| Jan 16, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 7,582 |
| Jan 15, 2025 | $0.75 | $0.76 | $0.75 | $0.76 | 24,110 |
| Jan 14, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 1,081 |
| Jan 8, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 20,106 |
| Jan 7, 2025 | $0.75 | $0.76 | $0.73 | $0.74 | 90,383 |
| Jan 2, 2025 | $0.75 | $0.75 | $0.75 | $0.76 | 3,974 |
| Dec 31, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 5,624 |
| Dec 30, 2024 | $0.75 | $0.75 | $0.75 | $0.76 | 6,150 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.