1. Share Prices

  2. Riverstone Credit Opportunities Income PLC (RCOI)

$0.76-0.01 (-1.62%)22 Nov 2024, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Credit Opportunities Income PLC Trades

DateTimePriceQuantityValue
Nov 22, 202409:28:15$0.765,0003,800.00 null
Nov 22, 202409:26:28$0.775,0003,825.00 null
Nov 19, 202411:56:58$0.77553424.12 null
Nov 18, 202415:49:09$0.7921.58 null
Nov 18, 202415:49:09$0.775,0003,850.00 null
Nov 15, 202416:35:18$0.7750,00038,500.00 null
Nov 15, 202411:41:45$0.7725,00019,250.00 null
Nov 14, 202408:06:48$0.761,163883.88 null
Nov 13, 202412:26:27$0.7711588.00 null
Nov 12, 202415:30:14$0.779,5847,379.68 null
Nov 12, 202415:29:54$0.774,4723,443.44 null
Nov 12, 202415:23:40$0.772,5731,981.21 null
Nov 11, 202416:35:25$0.7725,00019,250.00 null
Nov 11, 202413:00:17$0.781,7001,317.50 null
Nov 11, 202410:21:57$0.788,1786,378.84 null
Nov 11, 202409:53:08$0.774,0003,080.00 null
Nov 11, 202408:27:31$0.771,000770.00 null
Nov 11, 202408:27:31$0.7714,00010,780.00 null
Nov 5, 202408:00:20$0.7719,69915,211.57 null
Nov 5, 202408:00:17$0.773,0722,365.44 null
Nov 1, 202414:20:12$0.7819,85815,389.95 null
Nov 1, 202414:20:12$0.782,5301,960.75 null
Nov 1, 202414:20:12$0.7854,21142,013.53 null
Nov 1, 202414:20:12$0.7824,51118,996.03 null
Nov 1, 202413:45:51$0.7854,21142,013.53 null
Nov 1, 202413:45:51$0.7824,51118,996.03 null
Nov 1, 202410:31:00$0.785,0003,875.00 null
Oct 31, 202415:26:59$0.7710,0007,700.00 null
Oct 31, 202415:26:26$0.775,0003,850.00 null
Oct 31, 202410:01:47$0.771,000765.50 null
Oct 30, 202415:55:27$0.775,0003,850.00 null
Oct 30, 202415:55:27$0.775,0003,850.00 null
Oct 30, 202415:55:27$0.775,0003,850.00 null
Oct 30, 202415:34:50$0.7619,00014,440.00 null
Oct 30, 202415:34:50$0.761,000760.00 null
Oct 30, 202415:04:45$0.765,0003,800.00 null
Oct 30, 202413:42:25$0.742,0491,516.26 null
Oct 30, 202413:42:15$0.755,0003,725.00 null
Oct 30, 202413:42:15$0.755,0003,725.00 null
Oct 30, 202413:42:15$0.755,0003,750.00 null
Oct 30, 202413:15:19$0.765,0003,800.00 null
Oct 30, 202413:15:19$0.765,0003,800.00 null
Oct 30, 202413:15:19$0.765,0003,800.00 null
Oct 30, 202413:14:53$0.775,0003,825.00 null
Oct 30, 202413:14:39$0.775,0003,850.00 null
Oct 30, 202413:05:23$0.785,0003,875.00 null
Oct 30, 202413:05:23$0.785,0003,875.00 null
Oct 30, 202413:04:55$0.785,0003,875.00 null
Oct 30, 202413:04:41$0.7814,00010,920.00 null
Oct 30, 202413:04:41$0.781,000780.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,470.0015.03
Clarkson PLC3,855.007.08
Goodwin PLC7,120.004.71
Ithaca Energy PLC113.744.35
Endeavour Mining PLC1,615.003.53
B&M European Value Retail S.A.350.843.49

Fallers

CompanyPrice% Chg
Close Brothers Group PLC202.42-5.59
W.A.G Payment Solutions PLC81.37-4.27
Barclays PLC252.15-4.00
Standard Chartered PLC926.80-3.36
Cmc Markets PLC279.50-3.12
Natwest Group PLC388.97-2.88