1. Share Prices

  2. Riverstone Credit Opportunities Income PLC (RCOI)

$0.76-0.01 (-0.97%)18 Dec 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Credit Opportunities Income PLC Trades

DateTimePriceQuantityValue
Dec 18, 202414:42:16$0.75250188.25 null
Dec 18, 202411:13:31$0.774,0003,093.00 null
Dec 17, 202415:35:08$0.772,4731,891.85 null
Dec 17, 202415:35:02$0.7720,21915,467.54 null
Dec 17, 202415:35:01$0.7792,03970,409.84 null
Dec 17, 202415:34:47$0.7735,41527,092.48 null
Dec 17, 202415:34:47$0.7754,15141,425.52 null
Dec 13, 202408:01:16$0.75313234.75 null
Dec 13, 202408:01:19$0.75750562.50 null
Dec 12, 202415:41:47$0.76750566.25 null
Dec 12, 202413:29:56$0.777,0005,390.00 null
Dec 12, 202412:02:43$0.776,4104,935.70 null
Dec 12, 202412:02:23$0.773,3652,591.05 null
Dec 6, 202411:11:23$0.7510,5097,892.26 null
Dec 3, 202415:46:36$0.7726,26320,130.59 null
Dec 3, 202414:40:17$0.764,6483,511.80 null
Dec 2, 202410:25:02$0.75593447.06 null
Nov 28, 202413:25:06$0.762,8942,193.65 null
Nov 28, 202408:27:36$0.777,0005,390.00 null
Nov 27, 202409:56:41$0.767,5065,689.55 null
Nov 26, 202409:01:11$0.762,0111,518.31 null
Nov 26, 202409:01:11$0.765,0003,775.00 null
Nov 25, 202415:47:40$0.768,0006,080.00 null
Nov 25, 202410:58:14$0.761,4881,123.44 null
Nov 25, 202409:17:02$0.761,4701,109.85 null
Nov 22, 202416:27:41$0.765,0003,800.00 null
Nov 22, 202413:57:13$0.786,3004,895.10 null
Nov 22, 202413:15:30$0.765,0003,800.00 null
Nov 22, 202413:15:30$0.765,0003,800.00 null
Nov 22, 202409:28:15$0.765,0003,800.00 null
Nov 22, 202409:26:28$0.775,0003,825.00 null
Nov 19, 202411:56:58$0.77553424.12 null
Nov 18, 202415:49:09$0.7921.58 null
Nov 18, 202415:49:09$0.775,0003,850.00 null
Nov 15, 202416:35:18$0.7750,00038,500.00 null
Nov 15, 202411:41:45$0.7725,00019,250.00 null
Nov 14, 202408:06:48$0.761,163883.88 null
Nov 13, 202412:26:27$0.7711588.00 null
Nov 12, 202415:30:14$0.779,5847,379.68 null
Nov 12, 202415:29:54$0.774,4723,443.44 null
Nov 12, 202415:23:40$0.772,5731,981.21 null
Nov 11, 202416:35:25$0.7725,00019,250.00 null
Nov 11, 202413:00:17$0.781,7001,317.50 null
Nov 11, 202410:21:57$0.788,1786,378.84 null
Nov 11, 202409:53:08$0.774,0003,080.00 null
Nov 11, 202408:27:31$0.771,000770.00 null
Nov 11, 202408:27:31$0.7714,00010,780.00 null
Nov 5, 202408:00:20$0.7719,69915,211.57 null
Nov 5, 202408:00:17$0.773,0722,365.44 null
Nov 1, 202414:20:12$0.7819,85815,389.95 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.