Shares Magazine
$0.74-0.00 (-0.34%)28 Mar 2025, 15:31
Riverstone Credit Opportunities Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:31:43 | $0.75 | 6,095 | 4,568.20 null |
| Mar 27, 2025 | 15:54:20 | $0.73 | 440 | 320.34 null |
| Mar 27, 2025 | 15:49:21 | $0.73 | 4,112 | 2,993.74 null |
| Mar 27, 2025 | 09:30:56 | $0.73 | 10,858 | 7,904.62 null |
| Mar 26, 2025 | 13:03:13 | $0.75 | 5,619 | 4,211.44 null |
| Mar 25, 2025 | 09:31:17 | $0.75 | 5,000 | 3,725.00 null |
| Mar 24, 2025 | 15:36:54 | $0.73 | 261 | 189.88 null |
| Mar 24, 2025 | 10:38:55 | $0.75 | 8,446 | 6,292.27 null |
| Mar 19, 2025 | 16:54:30 | $0.74 | 200,000 | 147,220.00 null |
| Mar 18, 2025 | 11:39:47 | $0.73 | 18,765 | 13,632.77 null |
| Mar 17, 2025 | 16:38:32 | $0.73 | 35,000 | 25,375.00 null |
| Mar 17, 2025 | 16:40:20 | $0.74 | 50,000 | 36,805.00 null |
| Mar 14, 2025 | 16:53:13 | $0.74 | 50,000 | 36,805.00 null |
| Mar 13, 2025 | 16:43:08 | $0.73 | 270,000 | 196,144.20 null |
| Mar 13, 2025 | 12:11:15 | $0.73 | 65,117 | 47,209.83 null |
| Mar 13, 2025 | 09:56:23 | $0.73 | 20,000 | 14,600.00 null |
| Mar 11, 2025 | 14:19:32 | $0.73 | 5,000 | 3,650.00 null |
| Mar 11, 2025 | 14:19:11 | $0.72 | 23,000 | 16,560.00 null |
| Mar 11, 2025 | 14:18:49 | $0.72 | 30,111 | 21,679.92 null |
| Mar 11, 2025 | 14:05:48 | $0.72 | 5,000 | 3,600.00 null |
| Mar 11, 2025 | 14:05:40 | $0.73 | 5,000 | 3,650.00 null |
| Mar 11, 2025 | 14:05:40 | $0.73 | 5,000 | 3,650.00 null |
| Mar 11, 2025 | 14:05:30 | $0.74 | 5,000 | 3,675.00 null |
| Mar 11, 2025 | 13:10:51 | $0.74 | 3,151 | 2,331.74 null |
| Mar 11, 2025 | 11:40:20 | $0.74 | 1,849 | 1,368.26 null |
| Mar 11, 2025 | 11:40:12 | $0.75 | 5,000 | 3,725.00 null |
| Mar 11, 2025 | 11:40:03 | $0.75 | 5,000 | 3,750.00 null |
| Mar 11, 2025 | 11:40:03 | $0.75 | 5,000 | 3,750.00 null |
| Mar 10, 2025 | 16:01:00 | $0.75 | 7,506 | 5,652.02 null |
| Mar 7, 2025 | 11:02:18 | $0.75 | 5,260 | 3,957.62 null |
| Mar 7, 2025 | 11:01:36 | $0.75 | 842 | 633.52 null |
| Mar 5, 2025 | 15:46:17 | $0.76 | 9,008 | 6,850.58 null |
| Mar 5, 2025 | 15:46:17 | $0.76 | 9,008 | 6,850.58 null |
| Mar 5, 2025 | 12:22:34 | $0.76 | 5,000 | 3,800.00 null |
| Mar 5, 2025 | 12:22:34 | $0.76 | 5,000 | 3,800.00 null |
| Mar 5, 2025 | 12:22:34 | $0.76 | 5,000 | 3,800.00 null |
| Mar 5, 2025 | 09:57:31 | $0.76 | 2,000 | 1,528.80 null |
| Mar 4, 2025 | 14:59:54 | $0.79 | 25 | 19.63 null |
| Mar 4, 2025 | 14:59:54 | $0.79 | 2 | 1.57 null |
| Mar 4, 2025 | 14:59:49 | $0.76 | 9,008 | 6,850.58 null |
| Feb 21, 2025 | 16:18:21 | $0.79 | 4,322 | 3,404.01 null |
| Feb 21, 2025 | 08:00:26 | $0.76 | 2,505 | 1,903.80 null |
| Feb 19, 2025 | 11:05:07 | $0.77 | 5 | 3.85 null |
| Feb 19, 2025 | 11:05:07 | $0.77 | 5,000 | 3,850.00 null |
| Feb 17, 2025 | 11:53:56 | $0.77 | 17,060 | 13,136.20 null |
| Feb 14, 2025 | 13:41:10 | $0.78 | 5,144 | 4,012.32 null |
| Feb 14, 2025 | 13:29:28 | $0.77 | 4,007 | 3,086.39 null |
| Feb 14, 2025 | 13:17:51 | $0.78 | 1,411 | 1,094.58 null |
| Feb 13, 2025 | 09:07:04 | $0.80 | 18,443 | 14,662.19 null |
| Feb 7, 2025 | 14:23:33 | $0.77 | 10,236 | 7,881.72 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.69 | 12.94 |
| Moonpig Group PLC | 213.36 | 3.32 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,863.45 | 1.33 |
| Prs Reit (The) PLC | 115.80 | 1.05 |
| W.A.G Payment Solutions PLC | 59.81 | 1.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 208.00 | -12.01 |
| Close Brothers Group PLC | 279.40 | -6.80 |
| Raspberry Pi Holdings PLC | 470.00 | -5.58 |
| International Consolidated Airlines Group S.A. | 264.50 | -5.30 |
| THG PLC | 32.09 | -4.61 |
| Discoverie Group PLC | 546.00 | -3.87 |