Shares Magazine
$0.78+0.01 (+1.30%)30 Apr 2025, 16:31
Riverstone Credit Opportunities Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 14:31:10 | $0.78 | 21,697 | 16,901.96 null |
| Apr 30, 2025 | 14:27:24 | $0.78 | 1,261 | 982.32 null |
| Apr 25, 2025 | 08:38:40 | $0.77 | 5,000 | 3,850.00 null |
| Apr 25, 2025 | 08:38:33 | $0.77 | 5,000 | 3,850.00 null |
| Apr 24, 2025 | 14:04:59 | $0.80 | 25,000 | 19,875.00 null |
| Apr 24, 2025 | 12:14:38 | $0.80 | 5,583 | 4,438.48 null |
| Apr 24, 2025 | 12:14:28 | $0.80 | 20,000 | 15,900.00 null |
| Apr 24, 2025 | 11:51:30 | $0.79 | 2,000 | 1,573.60 null |
| Apr 24, 2025 | 10:35:56 | $0.80 | 5,000 | 3,975.00 null |
| Apr 24, 2025 | 10:35:03 | $0.79 | 5,000 | 3,925.00 null |
| Apr 24, 2025 | 10:34:09 | $0.77 | 2,000 | 1,547.00 null |
| Apr 24, 2025 | 10:34:04 | $0.79 | 5,000 | 3,925.00 null |
| Apr 24, 2025 | 10:33:59 | $0.76 | 2,000 | 1,525.00 null |
| Apr 24, 2025 | 10:33:53 | $0.78 | 5,000 | 3,900.00 null |
| Apr 24, 2025 | 10:33:53 | $0.78 | 5,000 | 3,900.00 null |
| Apr 24, 2025 | 10:33:35 | $0.78 | 5,000 | 3,875.00 null |
| Apr 24, 2025 | 10:33:35 | $0.78 | 5,000 | 3,875.00 null |
| Apr 24, 2025 | 10:33:35 | $0.78 | 5,000 | 3,875.00 null |
| Apr 23, 2025 | 16:21:36 | $0.77 | 5,000 | 3,825.00 null |
| Apr 23, 2025 | 16:21:36 | $0.77 | 5,000 | 3,825.00 null |
| Apr 23, 2025 | 16:21:36 | $0.77 | 5,000 | 3,825.00 null |
| Apr 23, 2025 | 16:10:48 | $0.76 | 1,459 | 1,101.55 null |
| Apr 23, 2025 | 16:10:48 | $0.76 | 3,541 | 2,673.46 null |
| Apr 23, 2025 | 16:08:43 | $0.76 | 5,000 | 3,775.00 null |
| Apr 23, 2025 | 16:07:21 | $0.75 | 5,000 | 3,725.00 null |
| Apr 23, 2025 | 16:06:40 | $0.74 | 5,000 | 3,675.00 null |
| Apr 23, 2025 | 16:04:14 | $0.74 | 5,000 | 3,675.00 null |
| Apr 23, 2025 | 16:04:14 | $0.73 | 5,000 | 3,650.00 null |
| Apr 23, 2025 | 16:04:14 | $0.73 | 5,000 | 3,650.00 null |
| Apr 23, 2025 | 16:04:14 | $0.72 | 5,000 | 3,600.00 null |
| Apr 23, 2025 | 15:51:14 | $0.71 | 848 | 597.84 null |
| Apr 23, 2025 | 15:49:01 | $0.71 | 6,583 | 4,641.02 null |
| Apr 22, 2025 | 11:30:28 | $0.72 | 10 | 7.20 null |
| Apr 11, 2025 | 16:34:14 | $0.71 | 15,000 | 10,650.00 null |
| Apr 11, 2025 | 16:27:03 | $0.72 | 1 | 0.72 null |
| Apr 9, 2025 | 13:32:43 | $0.71 | 12,000 | 8,466.00 null |
| Apr 9, 2025 | 13:12:41 | $0.72 | 25,000 | 18,000.00 null |
| Apr 9, 2025 | 13:12:09 | $0.72 | 25,000 | 18,000.00 null |
| Apr 9, 2025 | 13:11:19 | $0.72 | 25,058 | 18,041.76 null |
| Apr 9, 2025 | 10:24:01 | $0.72 | 4,350 | 3,132.00 null |
| Apr 7, 2025 | 16:35:57 | $0.72 | 30,000 | 21,600.00 null |
| Apr 7, 2025 | 15:18:30 | $0.73 | 10,000 | 7,300.00 null |
| Apr 7, 2025 | 12:41:17 | $0.72 | 5,000 | 3,599.50 null |
| Apr 7, 2025 | 12:12:01 | $0.72 | 5,000 | 3,599.50 null |
| Apr 7, 2025 | 09:59:05 | $0.72 | 25,000 | 18,000.00 null |
| Apr 7, 2025 | 09:59:02 | $0.72 | 5,000 | 3,600.00 null |
| Apr 7, 2025 | 09:58:53 | $0.73 | 5,000 | 3,625.00 null |
| Apr 7, 2025 | 09:58:53 | $0.73 | 5,000 | 3,650.00 null |
| Apr 7, 2025 | 09:58:53 | $0.73 | 5,000 | 3,650.00 null |
| Apr 4, 2025 | 16:06:03 | $0.73 | 2,251 | 1,643.23 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.90 | 23.77 |
| Genus PLC | 2,000.00 | 8.58 |
| Whitbread PLC | 2,729.50 | 5.26 |
| St. James's Place PLC | 987.00 | 5.09 |
| Wizz Air Holdings PLC | 1,696.00 | 4.31 |
| C&C Group PLC | 143.60 | 4.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,940.49 | -10.49 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Coats Group PLC | 70.10 | -3.18 |
| Marks And Spencer Group PLC | 377.50 | -2.96 |
| Associated British Foods PLC | 2,006.50 | -2.79 |
| Hochschild Mining PLC | 274.46 | -2.74 |