Shares Magazine
$0.82+0.01 (+0.62%)26 Jul 2024, 15:46
Riverstone Credit Opportunities Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 15:46:31 | $0.81 | 123 | 99.63 null |
| Jul 26, 2024 | 15:07:39 | $0.82 | 800 | 656.00 null |
| Jul 26, 2024 | 08:31:29 | $0.82 | 3,000 | 2,459.10 null |
| Jul 26, 2024 | 08:00:25 | $0.81 | 50,000 | 40,500.00 null |
| Jul 25, 2024 | 16:36:02 | $0.81 | 27,442 | 22,228.02 null |
| Jul 25, 2024 | 16:35:30 | $0.81 | 27,442 | 22,228.02 null |
| Jul 24, 2024 | 13:07:50 | $0.81 | 23,346 | 18,800.53 null |
| Jul 24, 2024 | 12:28:26 | $0.80 | 27,500 | 22,000.00 null |
| Jul 24, 2024 | 12:28:19 | $0.81 | 7,484 | 6,062.04 null |
| Jul 24, 2024 | 12:23:56 | $0.80 | 27,500 | 22,000.00 null |
| Jul 24, 2024 | 12:11:38 | $0.81 | 2,484 | 2,012.04 null |
| Jul 24, 2024 | 12:11:38 | $0.81 | 5,000 | 4,050.00 null |
| Jul 24, 2024 | 08:00:08 | $0.79 | 1,313 | 1,038.18 null |
| Jul 23, 2024 | 09:37:40 | $0.80 | 178,400 | 141,935.04 null |
| Jul 23, 2024 | 15:17:17 | $0.79 | 21,600 | 17,107.20 null |
| Jul 23, 2024 | 09:36:16 | $0.79 | 78,400 | 61,936.00 null |
| Jul 23, 2024 | 09:36:09 | $0.79 | 100,000 | 79,000.00 null |
| Jul 23, 2024 | 09:35:51 | $0.79 | 1,600 | 1,264.00 null |
| Jul 23, 2024 | 09:35:51 | $0.79 | 10,000 | 7,900.00 null |
| Jul 23, 2024 | 09:35:51 | $0.79 | 5,000 | 3,950.00 null |
| Jul 23, 2024 | 09:35:51 | $0.80 | 5,000 | 3,975.00 null |
| Jul 23, 2024 | 09:35:51 | $0.80 | 100,000 | 80,000.00 null |
| Jul 23, 2024 | 09:35:51 | $0.80 | 100,000 | 80,000.00 null |
| Jul 22, 2024 | 16:34:21 | $0.79 | 60,000 | 47,598.00 null |
| Jul 22, 2024 | 17:08:47 | $0.81 | 23,000 | 18,515.00 null |
| Jul 22, 2024 | 14:46:57 | $0.79 | 55,600 | 43,646.00 null |
| Jul 22, 2024 | 15:48:19 | $0.81 | 1,279 | 1,029.60 null |
| Jul 22, 2024 | 15:48:14 | $0.81 | 5,000 | 4,025.00 null |
| Jul 22, 2024 | 15:47:45 | $0.81 | 13,721 | 11,045.41 null |
| Jul 22, 2024 | 15:47:45 | $0.81 | 5,000 | 4,025.00 null |
| Jul 22, 2024 | 15:47:45 | $0.81 | 1,279 | 1,029.60 null |
| Jul 22, 2024 | 15:46:59 | $0.81 | 3,721 | 2,995.41 null |
| Jul 22, 2024 | 15:46:59 | $0.81 | 10,000 | 8,050.00 null |
| Jul 22, 2024 | 15:46:59 | $0.81 | 5,000 | 4,025.00 null |
| Jul 22, 2024 | 15:26:43 | $0.80 | 5,000 | 4,000.00 null |
| Jul 22, 2024 | 13:53:33 | $0.79 | 59,750 | 46,903.75 null |
| Jul 22, 2024 | 12:09:42 | $0.78 | 10,860 | 8,503.38 null |
| Jul 22, 2024 | 11:11:03 | $0.79 | 20,000 | 15,800.00 null |
| Jul 22, 2024 | 11:10:16 | $0.78 | 294 | 229.32 null |
| Jul 22, 2024 | 10:15:20 | $0.78 | 305 | 237.90 null |
| Jul 22, 2024 | 10:11:39 | $0.80 | 10,000 | 8,000.00 null |
| Jul 22, 2024 | 10:09:22 | $0.80 | 13,000 | 10,397.40 null |
| Jul 22, 2024 | 09:44:23 | $0.79 | 6,000 | 4,710.00 null |
| Jul 22, 2024 | 09:24:33 | $0.79 | 5,000 | 3,950.00 null |
| Jul 22, 2024 | 09:24:25 | $0.80 | 10,000 | 7,950.00 null |
| Jul 22, 2024 | 09:24:25 | $0.80 | 5,000 | 3,975.00 null |
| Jul 22, 2024 | 09:18:26 | $0.80 | 13,645 | 10,916.00 null |
| Jul 22, 2024 | 09:12:34 | $0.81 | 5,000 | 4,025.00 null |
| Jul 22, 2024 | 09:12:11 | $0.81 | 5,000 | 4,050.00 null |
| Jul 22, 2024 | 08:33:43 | $0.82 | 869 | 716.58 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.