$0.77+0.00 (+0.00%)08 Jul 2025, 16:23
Riverstone Credit Opportunities Income PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:23:49 | $0.77 | 2,001 | 1,540.77 null |
Jul 8, 2025 | 09:16:56 | $0.77 | 173 | 133.64 null |
Jul 4, 2025 | 10:06:58 | $0.76 | 1 | 0.76 null |
Jul 4, 2025 | 10:04:04 | $0.78 | 1 | 0.78 null |
Jul 4, 2025 | 10:01:46 | $0.76 | 1 | 0.76 null |
Jul 2, 2025 | 09:57:05 | $0.77 | 31 | 23.87 null |
Jul 1, 2025 | 10:49:56 | $0.75 | 2 | 1.50 null |
Jun 30, 2025 | 14:02:40 | $0.76 | 27,042 | 20,416.71 null |
Jun 30, 2025 | 08:00:33 | $0.76 | 4 | 3.02 null |
Jun 27, 2025 | 14:34:44 | $0.77 | 3,157 | 2,415.11 null |
Jun 27, 2025 | 14:16:43 | $0.77 | 5,239 | 4,007.84 null |
Jun 25, 2025 | 15:10:36 | $0.76 | 5,000 | 3,775.00 null |
Jun 25, 2025 | 15:10:36 | $0.76 | 5,000 | 3,775.00 null |
Jun 25, 2025 | 15:10:36 | $0.76 | 5,000 | 3,775.00 null |
Jun 25, 2025 | 15:10:36 | $0.76 | 5,000 | 3,775.00 null |
Jun 23, 2025 | 10:15:23 | $0.75 | 2,396 | 1,792.21 null |
Jun 3, 2025 | 13:11:09 | $0.73 | 10,000 | 7,285.00 null |
Jun 2, 2025 | 10:48:10 | $0.74 | 2,000 | 1,475.50 null |
Jun 2, 2025 | 10:41:46 | $0.73 | 18,496 | 13,409.60 null |
Jun 2, 2025 | 10:40:25 | $0.73 | 5,000 | 3,625.00 null |
May 29, 2025 | 13:09:59 | $0.73 | 476 | 345.10 null |
May 29, 2025 | 13:09:58 | $0.73 | 71 | 51.48 null |
May 29, 2025 | 08:36:07 | $0.73 | 260 | 188.50 null |
May 27, 2025 | 13:09:14 | $0.73 | 18,443 | 13,409.91 null |
May 23, 2025 | 08:02:16 | $0.73 | 1,472 | 1,078.68 null |
May 22, 2025 | 15:40:10 | $0.73 | 5,000 | 3,650.00 null |
May 22, 2025 | 15:39:59 | $0.74 | 5,000 | 3,675.00 null |
May 22, 2025 | 15:39:59 | $0.74 | 5,000 | 3,675.00 null |
May 21, 2025 | 09:02:32 | $0.74 | 1,488 | 1,093.68 null |
May 19, 2025 | 15:57:49 | $0.75 | 5,000 | 3,725.00 null |
May 19, 2025 | 15:57:41 | $0.75 | 5,000 | 3,750.00 null |
May 19, 2025 | 15:57:41 | $0.76 | 5,000 | 3,775.00 null |
May 19, 2025 | 15:45:15 | $0.76 | 11,488 | 8,673.44 null |
May 15, 2025 | 11:09:49 | $0.76 | 18,765 | 14,167.58 null |
May 15, 2025 | 08:53:33 | $0.76 | 11,829 | 8,990.04 null |
May 12, 2025 | 15:32:14 | $0.78 | 2,000 | 1,558.00 null |
May 7, 2025 | 11:48:37 | $0.77 | 2,252 | 1,729.54 null |
May 6, 2025 | 15:40:37 | $0.78 | 3,562 | 2,774.80 null |
May 6, 2025 | 15:40:26 | $0.78 | 8,975 | 6,991.53 null |
Apr 30, 2025 | 14:31:10 | $0.78 | 21,697 | 16,901.96 null |
Apr 30, 2025 | 14:27:24 | $0.78 | 1,261 | 982.32 null |
Apr 25, 2025 | 08:38:40 | $0.77 | 5,000 | 3,850.00 null |
Apr 25, 2025 | 08:38:33 | $0.77 | 5,000 | 3,850.00 null |
Apr 24, 2025 | 14:04:59 | $0.80 | 25,000 | 19,875.00 null |
Apr 24, 2025 | 12:14:38 | $0.80 | 5,583 | 4,438.48 null |
Apr 24, 2025 | 12:14:28 | $0.80 | 20,000 | 15,900.00 null |
Apr 24, 2025 | 11:51:30 | $0.79 | 2,000 | 1,573.60 null |
Apr 24, 2025 | 10:35:56 | $0.80 | 5,000 | 3,975.00 null |
Apr 24, 2025 | 10:35:03 | $0.79 | 5,000 | 3,925.00 null |
Apr 24, 2025 | 10:34:09 | $0.77 | 2,000 | 1,547.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.