1. Share Prices

  2. Riverstone Credit Opportunities Income PLC (RCOI)

$0.77-0.00 (-0.32%)31 Jan 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Credit Opportunities Income PLC Trades

DateTimePriceQuantityValue
Jan 31, 202513:59:24$0.782,0001,550.00 null
Jan 31, 202513:59:24$0.785,0003,875.00 null
Jan 31, 202513:59:24$0.78938726.95 null
Jan 29, 202513:08:57$0.772,0001,540.00 null
Jan 28, 202509:32:29$0.7731,72424,395.76 null
Jan 27, 202512:43:42$0.753,7442,789.28 null
Jan 27, 202512:43:04$0.7585.96 null
Jan 27, 202508:38:12$0.75558416.44 null
Jan 23, 202514:43:42$0.76521393.36 null
Jan 23, 202514:30:30$0.761,4501,094.75 null
Jan 23, 202514:30:30$0.7611,3798,591.15 null
Jan 20, 202509:27:11$0.7512,7399,490.56 null
Jan 17, 202510:40:04$0.755,0003,750.00 null
Jan 17, 202510:40:04$0.755,0003,750.00 null
Jan 17, 202508:11:09$0.775,0003,825.00 null
Jan 16, 202511:49:37$0.757,4795,609.25 null
Jan 15, 202516:26:25$0.765,0003,775.00 null
Jan 15, 202514:54:17$0.7514,11010,582.50 null
Jan 15, 202515:37:05$0.755,0003,750.00 null
Jan 14, 202515:50:45$0.753022.35 null
Jan 8, 202516:26:36$0.745,0003,700.00 null
Jan 8, 202516:26:36$0.745,0003,700.00 null
Jan 8, 202512:23:04$0.745,0003,700.00 null
Jan 8, 202511:34:02$0.744,9823,689.92 null
Jan 8, 202511:31:44$0.7412491.84 null
Jan 7, 202516:22:00$0.7345,00032,850.00 null
Jan 7, 202516:21:37$0.735,0003,650.00 null
Jan 7, 202516:21:15$0.745,0003,700.00 null
Jan 7, 202516:21:15$0.755,0003,725.00 null
Jan 7, 202516:21:15$0.755,0003,725.00 null
Jan 7, 202516:21:15$0.755,0003,725.00 null
Jan 7, 202516:21:15$0.755,0003,750.00 null
Jan 7, 202510:28:55$0.7610,0147,560.57 null
Jan 2, 202514:39:34$0.753,9742,980.50 null
Dec 31, 202410:54:46$0.751,200901.68 null
Dec 31, 202408:00:12$0.752,8242,118.00 null
Dec 30, 202410:37:44$0.751,150862.50 null
Dec 30, 202410:37:44$0.755,0003,750.00 null
Dec 24, 202409:55:28$0.75532399.93 null
Dec 23, 202409:17:10$0.772,0001,546.50 null
Dec 18, 202414:42:16$0.75250188.25 null
Dec 18, 202411:13:31$0.774,0003,093.00 null
Dec 17, 202415:35:08$0.772,4731,891.85 null
Dec 17, 202415:35:02$0.7720,21915,467.54 null
Dec 17, 202415:35:01$0.7792,03970,409.84 null
Dec 17, 202415:34:47$0.7754,15141,425.52 null
Dec 17, 202415:34:47$0.7735,41527,092.48 null
Dec 13, 202408:01:16$0.75313234.75 null
Dec 13, 202408:01:19$0.75750562.50 null
Dec 12, 202415:41:47$0.76750566.25 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.