Shares Magazine
$0.72+0.00 (+0.00%)11 Dec 2025, 13:13
Riverstone Credit Opportunities Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 13:13:43 | $0.71 | 1,622 | 1,149.02 null |
| Dec 9, 2025 | 10:56:27 | $0.72 | 593 | 426.96 null |
| Dec 2, 2025 | 13:21:57 | $0.71 | 5,402 | 3,824.62 null |
| Nov 26, 2025 | 16:45:23 | $0.71 | 1,146,824 | 812,616.55 null |
| Nov 17, 2025 | 09:06:18 | $0.72 | 2 | 1.43 null |
| Nov 13, 2025 | 09:51:44 | $0.74 | 1 | 0.74 null |
| Nov 11, 2025 | 09:08:53 | $0.73 | 4,000 | 2,911.20 null |
| Nov 11, 2025 | 09:08:03 | $0.72 | 269 | 193.68 null |
| Nov 10, 2025 | 09:49:41 | $0.73 | 4,000 | 2,908.00 null |
| Nov 6, 2025 | 10:55:37 | $0.72 | 8,646 | 6,181.89 null |
| Nov 5, 2025 | 15:52:32 | $0.72 | 3,870 | 2,770.92 null |
| Nov 5, 2025 | 13:14:12 | $0.72 | 4,684 | 3,353.74 null |
| Nov 3, 2025 | 08:00:10 | $0.72 | 608 | 434.84 null |
| Oct 31, 2025 | 13:57:14 | $0.72 | 1,081 | 774.00 null |
| Oct 30, 2025 | 08:24:43 | $0.74 | 8 | 5.88 null |
| Oct 29, 2025 | 16:09:56 | $0.72 | 13,509 | 9,672.44 null |
| Oct 29, 2025 | 08:02:14 | $0.73 | 2,000 | 1,460.00 null |
| Oct 28, 2025 | 11:44:26 | $0.72 | 3,784 | 2,709.34 null |
| Oct 27, 2025 | 15:06:22 | $0.72 | 2,162 | 1,547.99 null |
| Oct 27, 2025 | 13:07:55 | $0.72 | 2,702 | 1,934.63 null |
| Oct 24, 2025 | 15:53:51 | $0.72 | 4,864 | 3,482.62 null |
| Oct 24, 2025 | 14:17:54 | $0.72 | 8,106 | 5,803.90 null |
| Oct 22, 2025 | 15:57:31 | $0.72 | 4,512 | 3,230.59 null |
| Oct 17, 2025 | 10:12:48 | $0.72 | 1,340 | 959.44 null |
| Oct 17, 2025 | 10:08:02 | $0.72 | 1,341 | 960.16 null |
| Oct 17, 2025 | 09:11:04 | $0.72 | 1,536 | 1,099.78 null |
| Oct 16, 2025 | 09:12:30 | $0.72 | 2,665 | 1,908.14 null |
| Oct 13, 2025 | 10:54:50 | $0.72 | 4,323 | 3,095.27 null |
| Oct 10, 2025 | 11:29:37 | $0.72 | 1,081 | 774.00 null |
| Oct 9, 2025 | 15:44:10 | $0.72 | 8 | 5.72 null |
| Oct 9, 2025 | 15:44:10 | $0.74 | 1 | 0.74 null |
| Oct 9, 2025 | 11:51:19 | $0.72 | 8,646 | 6,199.18 null |
| Sep 30, 2025 | 16:00:46 | $0.73 | 8,000 | 5,856.00 null |
| Sep 26, 2025 | 09:57:21 | $0.72 | 362 | 258.97 null |
| Sep 19, 2025 | 12:32:51 | $0.73 | 7,100 | 5,161.70 null |
| Sep 19, 2025 | 08:36:29 | $0.72 | 1,621 | 1,159.02 null |
| Sep 17, 2025 | 15:35:03 | $0.73 | 6,000 | 4,366.50 null |
| Sep 16, 2025 | 08:50:03 | $0.72 | 7,223 | 5,171.67 null |
| Sep 15, 2025 | 13:08:26 | $0.73 | 5,000 | 3,660.00 null |
| Sep 15, 2025 | 13:08:26 | $0.74 | 9 | 6.62 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.00 | 6.19 |
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Carnival PLC | 1,885.00 | 4.29 |
| Hochschild Mining PLC | 444.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 220.20 | -6.30 |
| Ithaca Energy PLC | 163.60 | -3.76 |
| Partners Group Private Equity Limited | 10.05 | -3.37 |
| Informa PLC | 899.00 | -3.29 |
| Zigup PLC | 382.00 | -3.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.