1. Share Prices

  2. Reach PLC (RCH)

75.30p-4.10 (-5.16%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 202579.50p82.70p75.00p75.30p1,376,728
Mar 7, 202583.00p85.80p79.40p79.40p1,206,658
Mar 6, 202587.10p88.80p82.80p83.20p2,716,137
Mar 5, 202587.00p90.90p85.00p85.00p1,024,839
Mar 4, 202586.70p88.60p77.60p86.10p5,677,809
Mar 3, 202584.00p87.10p84.00p86.60p667,999
Feb 28, 202585.00p86.10p84.70p85.00p752,909
Feb 27, 202585.50p88.90p85.30p85.50p717,332
Feb 26, 202590.00p90.00p85.60p87.30p227,739
Feb 25, 202588.00p89.80p86.80p86.80p385,810
Feb 24, 202585.30p90.90p84.50p87.60p692,396
Feb 21, 202584.00p85.55p82.40p85.00p1,433,040
Feb 20, 202583.80p86.20p81.70p81.90p836,512
Feb 19, 202584.20p85.90p84.00p84.20p322,538
Feb 18, 202584.30p85.40p83.50p84.70p470,259
Feb 17, 202582.00p85.90p81.80p84.00p702,410
Feb 14, 202584.00p84.90p82.00p82.00p191,559
Feb 13, 202588.80p88.80p81.70p83.00p248,267
Feb 12, 202586.30p89.70p84.00p84.50p236,333
Feb 11, 202587.20p89.80p86.10p86.20p57,308
Feb 10, 202586.10p89.90p85.00p86.90p236,548
Feb 7, 202588.70p88.80p85.50p85.50p351,762
Feb 6, 202590.00p90.00p86.10p86.60p204,115
Feb 5, 202586.10p89.80p86.00p86.70p436,538
Feb 4, 202586.00p89.70p84.90p86.80p322,468
Feb 3, 202586.20p89.90p85.20p86.30p337,638
Jan 31, 202587.40p89.90p86.70p88.20p209,926
Jan 30, 202586.00p88.90p85.00p87.50p166,427
Jan 29, 202588.70p89.11p86.70p86.70p322,010
Jan 28, 202588.00p88.28p86.30p87.10p227,600
Jan 27, 202585.10p87.50p84.00p86.50p1,004,307
Jan 24, 202587.00p88.50p83.90p85.30p755,122
Jan 23, 202588.60p88.60p86.00p87.30p196,318
Jan 22, 202584.70p87.90p83.80p87.50p684,421
Jan 21, 202587.10p87.80p84.00p84.60p899,892
Jan 20, 202582.00p93.50p80.00p87.00p3,613,694
Jan 17, 202573.10p73.40p71.53p72.00p447,352
Jan 16, 202575.40p75.40p72.53p73.30p438,488
Jan 15, 202574.30p76.57p74.10p75.10p428,573
Jan 14, 202574.90p75.90p73.50p73.80p124,893
Jan 13, 202575.80p76.00p73.00p74.00p310,031
Jan 10, 202574.50p76.00p73.30p74.70p268,919
Jan 9, 202573.30p76.00p72.50p75.70p837,841
Jan 8, 202575.60p76.00p73.20p73.50p624,578
Jan 7, 202582.00p82.00p74.90p75.70p527,849
Jan 6, 202580.20p84.60p77.43p78.70p594,897
Jan 3, 202582.40p84.50p80.20p80.20p346,027
Jan 2, 202587.60p87.60p82.30p82.70p126,402
Dec 31, 202484.60p86.47p82.20p83.30p117,642
Dec 30, 202483.20p86.50p82.40p82.40p193,103
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.