75.30p-4.10 (-5.16%)10 Mar 2025, 16:35
Reach PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 10, 2025 | 79.50p | 82.70p | 75.00p | 75.30p | 1,376,728 |
Mar 7, 2025 | 83.00p | 85.80p | 79.40p | 79.40p | 1,206,658 |
Mar 6, 2025 | 87.10p | 88.80p | 82.80p | 83.20p | 2,716,137 |
Mar 5, 2025 | 87.00p | 90.90p | 85.00p | 85.00p | 1,024,839 |
Mar 4, 2025 | 86.70p | 88.60p | 77.60p | 86.10p | 5,677,809 |
Mar 3, 2025 | 84.00p | 87.10p | 84.00p | 86.60p | 667,999 |
Feb 28, 2025 | 85.00p | 86.10p | 84.70p | 85.00p | 752,909 |
Feb 27, 2025 | 85.50p | 88.90p | 85.30p | 85.50p | 717,332 |
Feb 26, 2025 | 90.00p | 90.00p | 85.60p | 87.30p | 227,739 |
Feb 25, 2025 | 88.00p | 89.80p | 86.80p | 86.80p | 385,810 |
Feb 24, 2025 | 85.30p | 90.90p | 84.50p | 87.60p | 692,396 |
Feb 21, 2025 | 84.00p | 85.55p | 82.40p | 85.00p | 1,433,040 |
Feb 20, 2025 | 83.80p | 86.20p | 81.70p | 81.90p | 836,512 |
Feb 19, 2025 | 84.20p | 85.90p | 84.00p | 84.20p | 322,538 |
Feb 18, 2025 | 84.30p | 85.40p | 83.50p | 84.70p | 470,259 |
Feb 17, 2025 | 82.00p | 85.90p | 81.80p | 84.00p | 702,410 |
Feb 14, 2025 | 84.00p | 84.90p | 82.00p | 82.00p | 191,559 |
Feb 13, 2025 | 88.80p | 88.80p | 81.70p | 83.00p | 248,267 |
Feb 12, 2025 | 86.30p | 89.70p | 84.00p | 84.50p | 236,333 |
Feb 11, 2025 | 87.20p | 89.80p | 86.10p | 86.20p | 57,308 |
Feb 10, 2025 | 86.10p | 89.90p | 85.00p | 86.90p | 236,548 |
Feb 7, 2025 | 88.70p | 88.80p | 85.50p | 85.50p | 351,762 |
Feb 6, 2025 | 90.00p | 90.00p | 86.10p | 86.60p | 204,115 |
Feb 5, 2025 | 86.10p | 89.80p | 86.00p | 86.70p | 436,538 |
Feb 4, 2025 | 86.00p | 89.70p | 84.90p | 86.80p | 322,468 |
Feb 3, 2025 | 86.20p | 89.90p | 85.20p | 86.30p | 337,638 |
Jan 31, 2025 | 87.40p | 89.90p | 86.70p | 88.20p | 209,926 |
Jan 30, 2025 | 86.00p | 88.90p | 85.00p | 87.50p | 166,427 |
Jan 29, 2025 | 88.70p | 89.11p | 86.70p | 86.70p | 322,010 |
Jan 28, 2025 | 88.00p | 88.28p | 86.30p | 87.10p | 227,600 |
Jan 27, 2025 | 85.10p | 87.50p | 84.00p | 86.50p | 1,004,307 |
Jan 24, 2025 | 87.00p | 88.50p | 83.90p | 85.30p | 755,122 |
Jan 23, 2025 | 88.60p | 88.60p | 86.00p | 87.30p | 196,318 |
Jan 22, 2025 | 84.70p | 87.90p | 83.80p | 87.50p | 684,421 |
Jan 21, 2025 | 87.10p | 87.80p | 84.00p | 84.60p | 899,892 |
Jan 20, 2025 | 82.00p | 93.50p | 80.00p | 87.00p | 3,613,694 |
Jan 17, 2025 | 73.10p | 73.40p | 71.53p | 72.00p | 447,352 |
Jan 16, 2025 | 75.40p | 75.40p | 72.53p | 73.30p | 438,488 |
Jan 15, 2025 | 74.30p | 76.57p | 74.10p | 75.10p | 428,573 |
Jan 14, 2025 | 74.90p | 75.90p | 73.50p | 73.80p | 124,893 |
Jan 13, 2025 | 75.80p | 76.00p | 73.00p | 74.00p | 310,031 |
Jan 10, 2025 | 74.50p | 76.00p | 73.30p | 74.70p | 268,919 |
Jan 9, 2025 | 73.30p | 76.00p | 72.50p | 75.70p | 837,841 |
Jan 8, 2025 | 75.60p | 76.00p | 73.20p | 73.50p | 624,578 |
Jan 7, 2025 | 82.00p | 82.00p | 74.90p | 75.70p | 527,849 |
Jan 6, 2025 | 80.20p | 84.60p | 77.43p | 78.70p | 594,897 |
Jan 3, 2025 | 82.40p | 84.50p | 80.20p | 80.20p | 346,027 |
Jan 2, 2025 | 87.60p | 87.60p | 82.30p | 82.70p | 126,402 |
Dec 31, 2024 | 84.60p | 86.47p | 82.20p | 83.30p | 117,642 |
Dec 30, 2024 | 83.20p | 86.50p | 82.40p | 82.40p | 193,103 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.