1. Share Prices

  2. Reach PLC (RCH)

91.40p-2.00 (-2.14%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 202494.80p94.80p91.40p91.40p135,717
Nov 15, 202493.00p94.30p92.60p93.40p381,131
Nov 14, 202492.00p94.00p91.50p93.30p109,188
Nov 13, 202492.40p95.40p91.50p92.20p177,387
Nov 12, 202495.00p97.90p92.80p92.80p610,516
Nov 11, 202495.60p97.60p94.20p95.60p264,645
Nov 8, 202495.60p97.70p94.30p95.00p847,084
Nov 7, 202499.80p99.80p95.40p95.40p157,505
Nov 6, 202496.00p98.90p94.70p96.00p2,269,244
Nov 5, 202493.00p95.80p93.00p95.70p432,864
Nov 4, 202496.00p96.00p93.00p93.50p335,346
Nov 1, 202491.80p93.90p91.80p93.40p140,949
Oct 31, 202492.00p95.50p92.00p92.40p296,456
Oct 30, 202491.70p95.20p90.41p94.50p1,037,994
Oct 29, 202495.80p96.90p91.90p91.90p724,519
Oct 28, 202497.00p97.00p94.70p96.10p579,798
Oct 25, 202489.90p95.54p89.90p95.30p316,339
Oct 24, 202493.90p94.80p93.70p94.00p170,203
Oct 23, 202494.80p94.80p91.60p93.50p298,266
Oct 22, 202492.20p93.30p91.00p92.50p1,068,323
Oct 21, 202497.30p97.50p92.00p92.20p422,249
Oct 18, 202495.00p97.60p93.40p94.90p548,608
Oct 17, 202494.30p97.80p94.23p95.30p579,475
Oct 16, 202497.90p95.00p94.20p94.40p306,491
Oct 15, 202496.00p97.80p93.50p94.90p861,454
Oct 14, 202493.00p93.80p92.00p93.80p254,729
Oct 11, 202492.50p93.60p91.90p93.30p136,616
Oct 10, 202493.80p93.80p91.70p92.90p204,259
Oct 9, 202492.60p93.80p91.60p92.40p381,702
Oct 8, 202491.40p94.00p90.40p91.70p616,055
Oct 7, 202493.50p93.60p91.50p92.60p408,678
Oct 4, 202494.90p94.90p91.40p93.70p146,084
Oct 3, 202495.00p95.00p91.00p92.90p238,235
Oct 2, 202493.00p94.50p91.40p92.40p408,154
Oct 1, 202493.80p97.20p91.40p92.30p468,591
Sep 30, 202495.50p96.20p93.20p93.20p369,057
Sep 27, 202496.10p97.70p95.30p96.40p114,975
Sep 26, 202498.00p99.00p95.70p96.80p350,359
Sep 25, 202498.10p100.60p96.60p97.00p325,668
Sep 24, 2024102.00p103.80p98.57p98.60p566,236
Sep 23, 2024101.40p104.20p100.60p101.20p253,671
Sep 20, 2024106.00p107.00p100.00p101.20p1,492,628
Sep 19, 2024103.00p106.00p102.40p105.40p510,029
Sep 18, 2024101.00p102.00p100.80p101.60p251,281
Sep 17, 2024101.60p102.20p100.00p101.40p529,882
Sep 16, 2024102.00p102.00p100.00p101.80p1,465,891
Sep 13, 2024102.00p102.00p99.10p99.80p166,790
Sep 12, 202498.50p100.40p98.30p99.80p224,858
Sep 11, 2024101.00p101.00p97.60p98.90p274,348
Sep 10, 2024100.00p102.00p99.10p99.70p447,724
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)