75.30p-4.10 (-5.16%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 10, 202579.50p82.70p75.00p75.30p1,376,728
Mar 7, 202583.00p85.80p79.40p79.40p1,206,658
Mar 6, 202587.10p88.80p82.80p83.20p2,716,137
Mar 5, 202587.00p90.90p85.00p85.00p1,024,839
Mar 4, 202586.70p88.60p77.60p86.10p5,677,809
Mar 3, 202584.00p87.10p84.00p86.60p667,999
Feb 28, 202585.00p86.10p84.70p85.00p752,909
Feb 27, 202585.50p88.90p85.30p85.50p717,332
Feb 26, 202590.00p90.00p85.60p87.30p227,739
Feb 25, 202588.00p89.80p86.80p86.80p385,810
Feb 24, 202585.30p90.90p84.50p87.60p692,396
Feb 21, 202584.00p85.55p82.40p85.00p1,433,040
Feb 20, 202583.80p86.20p81.70p81.90p836,512
Feb 19, 202584.20p85.90p84.00p84.20p322,538
Feb 18, 202584.30p85.40p83.50p84.70p470,259
Feb 17, 202582.00p85.90p81.80p84.00p702,410
Feb 14, 202584.00p84.90p82.00p82.00p191,559
Feb 13, 202588.80p88.80p81.70p83.00p248,267
Feb 12, 202586.30p89.70p84.00p84.50p236,333
Feb 11, 202587.20p89.80p86.10p86.20p57,308
Feb 10, 202586.10p89.90p85.00p86.90p236,548
Feb 7, 202588.70p88.80p85.50p85.50p351,762
Feb 6, 202590.00p90.00p86.10p86.60p204,115
Feb 5, 202586.10p89.80p86.00p86.70p436,538
Feb 4, 202586.00p89.70p84.90p86.80p322,468
Feb 3, 202586.20p89.90p85.20p86.30p337,638
Jan 31, 202587.40p89.90p86.70p88.20p209,926
Jan 30, 202586.00p88.90p85.00p87.50p166,427
Jan 29, 202588.70p89.11p86.70p86.70p322,010
Jan 28, 202588.00p88.28p86.30p87.10p227,600
Jan 27, 202585.10p87.50p84.00p86.50p1,004,307
Jan 24, 202587.00p88.50p83.90p85.30p755,122
Jan 23, 202588.60p88.60p86.00p87.30p196,318
Jan 22, 202584.70p87.90p83.80p87.50p684,421
Jan 21, 202587.10p87.80p84.00p84.60p899,892
Jan 20, 202582.00p93.50p80.00p87.00p3,613,694
Jan 17, 202573.10p73.40p71.53p72.00p447,352
Jan 16, 202575.40p75.40p72.53p73.30p438,488
Jan 15, 202574.30p76.57p74.10p75.10p428,573
Jan 14, 202574.90p75.90p73.50p73.80p124,893
Jan 13, 202575.80p76.00p73.00p74.00p310,031
Jan 10, 202574.50p76.00p73.30p74.70p268,919
Jan 9, 202573.30p76.00p72.50p75.70p837,841
Jan 8, 202575.60p76.00p73.20p73.50p624,578
Jan 7, 202582.00p82.00p74.90p75.70p527,849
Jan 6, 202580.20p84.60p77.43p78.70p594,897
Jan 3, 202582.40p84.50p80.20p80.20p346,027
Jan 2, 202587.60p87.60p82.30p82.70p126,402
Dec 31, 202484.60p86.47p82.20p83.30p117,642
Dec 30, 202483.20p86.50p82.40p82.40p193,103
Showing 1 to 50 of 253