- Share Prices
Reach PLC (RCH)
83.50p-1.00 (-1.18%)19 Dec 2024, 11:47
Reach PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 18, 2024 | 87.90p | 87.90p | 83.80p | 84.50p | 199,672 |
Dec 17, 2024 | 84.20p | 88.70p | 82.70p | 84.20p | 719,217 |
Dec 16, 2024 | 86.00p | 86.00p | 84.40p | 84.40p | 562,026 |
Dec 13, 2024 | 86.40p | 89.80p | 85.40p | 85.40p | 427,963 |
Dec 12, 2024 | 87.30p | 91.90p | 86.35p | 86.50p | 478,662 |
Dec 11, 2024 | 89.60p | 91.60p | 87.30p | 87.50p | 157,000 |
Dec 10, 2024 | 88.00p | 89.00p | 87.10p | 87.70p | 480,641 |
Dec 9, 2024 | 89.00p | 90.40p | 88.70p | 88.70p | 212,348 |
Dec 6, 2024 | 89.70p | 91.80p | 89.50p | 90.00p | 564,005 |
Dec 5, 2024 | 92.00p | 92.00p | 89.20p | 90.60p | 459,282 |
Dec 4, 2024 | 89.50p | 89.94p | 88.50p | 89.00p | 594,047 |
Dec 3, 2024 | 90.00p | 90.00p | 88.70p | 89.30p | 258,812 |
Dec 2, 2024 | 88.50p | 91.70p | 87.40p | 89.00p | 390,573 |
Nov 29, 2024 | 89.00p | 90.60p | 88.10p | 89.00p | 596,646 |
Nov 28, 2024 | 88.60p | 92.00p | 88.60p | 89.30p | 342,613 |
Nov 27, 2024 | 91.40p | 91.60p | 89.00p | 89.00p | 692,825 |
Nov 26, 2024 | 90.00p | 90.80p | 88.80p | 89.20p | 349,184 |
Nov 25, 2024 | 88.50p | 89.90p | 87.10p | 89.50p | 660,855 |
Nov 22, 2024 | 88.40p | 89.60p | 87.70p | 88.70p | 148,837 |
Nov 21, 2024 | 86.30p | 89.00p | 85.90p | 87.00p | 338,345 |
Nov 20, 2024 | 89.60p | 91.70p | 86.20p | 86.20p | 653,239 |
Nov 19, 2024 | 91.40p | 92.00p | 88.60p | 89.70p | 336,056 |
Nov 18, 2024 | 94.80p | 94.80p | 91.40p | 91.40p | 135,717 |
Nov 15, 2024 | 93.00p | 94.30p | 92.60p | 93.40p | 381,131 |
Nov 14, 2024 | 92.00p | 94.00p | 91.50p | 93.30p | 109,188 |
Nov 13, 2024 | 92.40p | 95.40p | 91.50p | 92.20p | 177,387 |
Nov 12, 2024 | 95.00p | 97.90p | 92.80p | 92.80p | 610,516 |
Nov 11, 2024 | 95.60p | 97.60p | 94.20p | 95.60p | 264,645 |
Nov 8, 2024 | 95.60p | 97.70p | 94.30p | 95.00p | 847,084 |
Nov 7, 2024 | 99.80p | 99.80p | 95.40p | 95.40p | 157,505 |
Nov 6, 2024 | 96.00p | 98.90p | 94.70p | 96.00p | 2,269,244 |
Nov 5, 2024 | 93.00p | 95.80p | 93.00p | 95.70p | 432,864 |
Nov 4, 2024 | 96.00p | 96.00p | 93.00p | 93.50p | 335,346 |
Nov 1, 2024 | 91.80p | 93.90p | 91.80p | 93.40p | 140,949 |
Oct 31, 2024 | 92.00p | 95.50p | 92.00p | 92.40p | 296,456 |
Oct 30, 2024 | 91.70p | 95.20p | 90.41p | 94.50p | 1,037,994 |
Oct 29, 2024 | 95.80p | 96.90p | 91.90p | 91.90p | 724,519 |
Oct 28, 2024 | 97.00p | 97.00p | 94.70p | 96.10p | 579,798 |
Oct 25, 2024 | 89.90p | 95.54p | 89.90p | 95.30p | 316,339 |
Oct 24, 2024 | 93.90p | 94.80p | 93.70p | 94.00p | 170,203 |
Oct 23, 2024 | 94.80p | 94.80p | 91.60p | 93.50p | 298,266 |
Oct 22, 2024 | 92.20p | 93.30p | 91.00p | 92.50p | 1,068,323 |
Oct 21, 2024 | 97.30p | 97.50p | 92.00p | 92.20p | 422,249 |
Oct 18, 2024 | 95.00p | 97.60p | 93.40p | 94.90p | 548,608 |
Oct 17, 2024 | 94.30p | 97.80p | 94.23p | 95.30p | 579,475 |
Oct 16, 2024 | 97.90p | 95.00p | 94.20p | 94.40p | 306,491 |
Oct 15, 2024 | 96.00p | 97.80p | 93.50p | 94.90p | 861,454 |
Oct 14, 2024 | 93.00p | 93.80p | 92.00p | 93.80p | 254,729 |
Oct 11, 2024 | 92.50p | 93.60p | 91.90p | 93.30p | 136,616 |
Oct 10, 2024 | 93.80p | 93.80p | 91.70p | 92.90p | 204,259 |