Shares Magazine
75.00p-1.00 (-1.32%)15 Jul 2025, 16:35
Reach PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2025 | 78.00p | 78.00p | 74.80p | 75.00p | 515,388 |
| Jul 14, 2025 | 78.00p | 78.00p | 75.10p | 76.00p | 266,428 |
| Jul 11, 2025 | 75.70p | 76.30p | 74.80p | 75.90p | 211,432 |
| Jul 10, 2025 | 75.50p | 76.80p | 74.70p | 76.00p | 440,962 |
| Jul 9, 2025 | 76.00p | 76.00p | 74.10p | 74.90p | 687,687 |
| Jul 8, 2025 | 72.30p | 75.80p | 72.30p | 75.70p | 863,485 |
| Jul 7, 2025 | 72.40p | 73.70p | 72.10p | 72.90p | 599,243 |
| Jul 4, 2025 | 73.00p | 73.00p | 71.90p | 72.50p | 291,353 |
| Jul 3, 2025 | 71.90p | 73.70p | 70.50p | 72.80p | 2,951,117 |
| Jul 2, 2025 | 72.60p | 72.60p | 70.10p | 70.80p | 448,463 |
| Jul 1, 2025 | 73.30p | 73.30p | 71.40p | 72.00p | 385,328 |
| Jun 30, 2025 | 73.00p | 74.70p | 72.30p | 73.20p | 1,639,776 |
| Jun 27, 2025 | 70.80p | 71.70p | 69.70p | 71.70p | 1,081,517 |
| Jun 26, 2025 | 71.20p | 72.10p | 70.30p | 70.40p | 662,847 |
| Jun 25, 2025 | 72.00p | 72.60p | 70.60p | 71.20p | 617,421 |
| Jun 24, 2025 | 71.60p | 72.04p | 71.00p | 71.50p | 712,923 |
| Jun 23, 2025 | 70.80p | 72.00p | 70.80p | 71.20p | 332,163 |
| Jun 20, 2025 | 72.00p | 72.40p | 71.00p | 71.70p | 828,267 |
| Jun 19, 2025 | 70.00p | 71.70p | 70.00p | 71.10p | 330,697 |
| Jun 18, 2025 | 70.00p | 72.60p | 70.00p | 71.10p | 857,696 |
| Jun 17, 2025 | 74.40p | 74.40p | 70.00p | 70.90p | 240,206 |
| Jun 16, 2025 | 71.80p | 72.30p | 70.36p | 71.40p | 377,546 |
| Jun 13, 2025 | 72.00p | 74.00p | 70.55p | 71.80p | 634,691 |
| Jun 12, 2025 | 72.50p | 73.50p | 72.50p | 73.30p | 1,136,357 |
| Jun 11, 2025 | 72.50p | 73.70p | 72.50p | 73.10p | 502,655 |
| Jun 10, 2025 | 71.60p | 74.00p | 71.60p | 73.10p | 1,181,459 |
| Jun 9, 2025 | 72.00p | 74.97p | 71.70p | 72.50p | 321,451 |
| Jun 6, 2025 | 72.10p | 75.50p | 71.80p | 72.00p | 571,324 |
| Jun 5, 2025 | 73.50p | 74.80p | 73.00p | 73.00p | 505,520 |
| Jun 4, 2025 | 74.30p | 77.60p | 74.00p | 74.40p | 485,816 |
| Jun 3, 2025 | 75.00p | 75.49p | 74.10p | 74.60p | 571,592 |
| Jun 2, 2025 | 76.20p | 76.80p | 74.50p | 74.90p | 1,080,584 |
| May 30, 2025 | 72.10p | 77.00p | 72.10p | 75.90p | 712,625 |
| May 29, 2025 | 75.90p | 75.90p | 74.00p | 74.00p | 418,807 |
| May 28, 2025 | 76.00p | 76.60p | 74.40p | 74.40p | 616,106 |
| May 27, 2025 | 74.40p | 76.70p | 74.40p | 75.30p | 529,102 |
| May 23, 2025 | 77.00p | 77.00p | 73.10p | 74.90p | 397,884 |
| May 22, 2025 | 74.40p | 75.80p | 73.52p | 75.00p | 548,023 |
| May 21, 2025 | 74.00p | 76.70p | 73.70p | 74.80p | 1,359,369 |
| May 20, 2025 | 73.80p | 75.80p | 73.80p | 75.50p | 863,955 |
| May 19, 2025 | 76.50p | 76.50p | 73.10p | 74.10p | 757,799 |
| May 16, 2025 | 76.50p | 77.80p | 75.87p | 76.00p | 1,508,863 |
| May 15, 2025 | 75.50p | 77.10p | 75.40p | 77.00p | 1,744,828 |
| May 14, 2025 | 75.00p | 77.00p | 75.00p | 75.80p | 367,439 |
| May 13, 2025 | 77.00p | 77.80p | 75.50p | 76.20p | 1,570,459 |
| May 12, 2025 | 74.00p | 77.90p | 74.00p | 75.00p | 1,006,694 |
| May 9, 2025 | 76.80p | 77.00p | 74.20p | 74.70p | 400,690 |
| May 8, 2025 | 72.00p | 76.20p | 72.00p | 75.50p | 922,487 |
| May 7, 2025 | 73.10p | 75.90p | 72.80p | 73.90p | 365,502 |
| May 6, 2025 | 72.70p | 74.40p | 71.35p | 73.20p | 853,531 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,018.00 | 4.28 |
| Hilton Food Group PLC | 871.00 | 3.08 |
| Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 377.30 | -9.41 |
| B&M European Value Retail S.A. | 234.30 | -9.08 |
| Convatec Group PLC | 244.40 | -5.64 |
| Hochschild Mining PLC | 274.40 | -4.92 |
| Fresnillo PLC | 1,470.00 | -4.67 |
| 4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.