1. Share Prices

  2. Reach PLC (RCH)

83.50p-1.00 (-1.18%)19 Dec 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202487.90p87.90p83.80p84.50p199,672
Dec 17, 202484.20p88.70p82.70p84.20p719,217
Dec 16, 202486.00p86.00p84.40p84.40p562,026
Dec 13, 202486.40p89.80p85.40p85.40p427,963
Dec 12, 202487.30p91.90p86.35p86.50p478,662
Dec 11, 202489.60p91.60p87.30p87.50p157,000
Dec 10, 202488.00p89.00p87.10p87.70p480,641
Dec 9, 202489.00p90.40p88.70p88.70p212,348
Dec 6, 202489.70p91.80p89.50p90.00p564,005
Dec 5, 202492.00p92.00p89.20p90.60p459,282
Dec 4, 202489.50p89.94p88.50p89.00p594,047
Dec 3, 202490.00p90.00p88.70p89.30p258,812
Dec 2, 202488.50p91.70p87.40p89.00p390,573
Nov 29, 202489.00p90.60p88.10p89.00p596,646
Nov 28, 202488.60p92.00p88.60p89.30p342,613
Nov 27, 202491.40p91.60p89.00p89.00p692,825
Nov 26, 202490.00p90.80p88.80p89.20p349,184
Nov 25, 202488.50p89.90p87.10p89.50p660,855
Nov 22, 202488.40p89.60p87.70p88.70p148,837
Nov 21, 202486.30p89.00p85.90p87.00p338,345
Nov 20, 202489.60p91.70p86.20p86.20p653,239
Nov 19, 202491.40p92.00p88.60p89.70p336,056
Nov 18, 202494.80p94.80p91.40p91.40p135,717
Nov 15, 202493.00p94.30p92.60p93.40p381,131
Nov 14, 202492.00p94.00p91.50p93.30p109,188
Nov 13, 202492.40p95.40p91.50p92.20p177,387
Nov 12, 202495.00p97.90p92.80p92.80p610,516
Nov 11, 202495.60p97.60p94.20p95.60p264,645
Nov 8, 202495.60p97.70p94.30p95.00p847,084
Nov 7, 202499.80p99.80p95.40p95.40p157,505
Nov 6, 202496.00p98.90p94.70p96.00p2,269,244
Nov 5, 202493.00p95.80p93.00p95.70p432,864
Nov 4, 202496.00p96.00p93.00p93.50p335,346
Nov 1, 202491.80p93.90p91.80p93.40p140,949
Oct 31, 202492.00p95.50p92.00p92.40p296,456
Oct 30, 202491.70p95.20p90.41p94.50p1,037,994
Oct 29, 202495.80p96.90p91.90p91.90p724,519
Oct 28, 202497.00p97.00p94.70p96.10p579,798
Oct 25, 202489.90p95.54p89.90p95.30p316,339
Oct 24, 202493.90p94.80p93.70p94.00p170,203
Oct 23, 202494.80p94.80p91.60p93.50p298,266
Oct 22, 202492.20p93.30p91.00p92.50p1,068,323
Oct 21, 202497.30p97.50p92.00p92.20p422,249
Oct 18, 202495.00p97.60p93.40p94.90p548,608
Oct 17, 202494.30p97.80p94.23p95.30p579,475
Oct 16, 202497.90p95.00p94.20p94.40p306,491
Oct 15, 202496.00p97.80p93.50p94.90p861,454
Oct 14, 202493.00p93.80p92.00p93.80p254,729
Oct 11, 202492.50p93.60p91.90p93.30p136,616
Oct 10, 202493.80p93.80p91.70p92.90p204,259
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.906.63
Pennon Group PLC605.003.33
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,593.001.69
Mitchells & Butlers PLC243.501.46
Sthree PLC265.490.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,422.14-5.32
Future PLC945.00-4.64
Ceres Power Holdings PLC167.60-4.50
Intermediate Capital Group PLC2,045.80-4.13
Pershing Square Holdings LTD3,732.00-3.76
Allianz Technology Trust PLC409.00-3.76