1. Share Prices

  2. Reach PLC (RCH)

72.90p-0.60 (-0.82%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:0872.90p56,867£41,456.04
Apr 17, 202516:26:0572.90p4,092£2,983.07
Apr 17, 202516:26:0572.90p4,775£3,480.98
Apr 17, 202516:26:0572.90p267£194.64
Apr 17, 202516:26:0572.90p290£211.41
Apr 17, 202516:26:0572.90p299£217.97
Apr 17, 202516:26:0572.90p277£201.93
Apr 17, 202516:26:0272.90p13,630£9,936.27
Apr 17, 202516:23:1272.90p300£218.70
Apr 17, 202516:23:1272.80p2,393£1,742.10
Apr 17, 202516:22:3672.80p600£436.80
Apr 17, 202516:22:3672.80p6,300£4,586.40
Apr 17, 202516:22:3672.80p900£655.20
Apr 17, 202516:22:3672.80p6,300£4,586.40
Apr 17, 202516:22:3672.80p2,900£2,111.20
Apr 17, 202516:22:3672.70p329£239.18
Apr 17, 202516:22:3672.60p178£129.23
Apr 17, 202516:22:3672.60p100£72.60
Apr 17, 202516:21:1972.57p2,731£1,981.83
Apr 17, 202516:21:1272.57p13,697£9,939.63
Apr 17, 202516:20:0072.60p27£19.60
Apr 17, 202516:14:4972.48p1,000£724.81
Apr 17, 202516:01:1172.30p124£89.65
Apr 17, 202516:01:1172.30p594£429.46
Apr 17, 202516:01:1172.30p438£316.67
Apr 17, 202516:01:1072.20p2,579£1,862.04
Apr 17, 202516:01:1072.20p321£231.76
Apr 17, 202516:01:1072.20p300£216.60
Apr 17, 202516:01:1072.20p430£310.46
Apr 17, 202516:01:1072.10p116£83.64
Apr 17, 202516:01:1072.10p469£338.15
Apr 17, 202516:00:5272.00p577£415.44
Apr 17, 202516:00:5272.00p473£340.56
Apr 17, 202516:00:5272.00p125£90.00
Apr 17, 202516:00:4472.00p36£25.92
Apr 17, 202516:00:4172.55p54,843£39,787.39
Apr 17, 202515:57:2472.10p3£2.16
Apr 17, 202515:46:4871.90p43£30.92
Apr 17, 202515:46:2372.00p182£131.04
Apr 17, 202515:46:2372.00p153£110.16
Apr 17, 202515:46:2372.00p250£180.00
Apr 17, 202515:45:5072.20p137£98.91
Apr 17, 202515:45:5072.00p271£195.12
Apr 17, 202515:45:5072.00p31£22.32
Apr 17, 202515:35:0772.00p7,000£5,040.00
Apr 17, 202515:35:0572.10p70£50.47
Apr 17, 202515:33:2672.20p240£173.28
Apr 17, 202515:33:0072.30p2,583£1,867.51
Apr 17, 202515:33:0072.30p294£212.56
Apr 17, 202515:33:0072.30p262£189.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.