76.00p+1.10 (+1.47%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:0776.00p60,412£45,913.12
Jul 10, 202516:29:3775.70p1,652£1,250.56
Jul 10, 202516:29:3775.70p89£67.37
Jul 10, 202516:29:0675.80p4£3.03
Jul 10, 202516:29:0675.80p215£162.97
Jul 10, 202516:29:0076.00p475£361.00
Jul 10, 202516:22:4275.80p1,891£1,433.38
Jul 10, 202516:22:4275.80p2,040£1,546.32
Jul 10, 202516:22:4275.80p2,576£1,952.61
Jul 10, 202516:22:4275.80p277£209.97
Jul 10, 202516:22:4276.00p94£71.44
Jul 10, 202516:21:4776.00p229£174.04
Jul 10, 202516:21:4775.90p8£6.07
Jul 10, 202516:17:5075.75p213£161.35
Jul 10, 202516:16:2375.70p1,563£1,183.19
Jul 10, 202516:16:2375.70p483£365.63
Jul 10, 202516:16:2375.70p186£140.80
Jul 10, 202516:16:2375.70p4,000£3,028.00
Jul 10, 202516:16:1575.80p1,305£989.19
Jul 10, 202516:16:1575.80p184£139.47
Jul 10, 202516:16:1575.80p493£373.69
Jul 10, 202516:15:4175.90p816£619.34
Jul 10, 202516:15:1075.87p15,048£11,416.87
Jul 10, 202516:08:1475.78p3,000£2,273.34
Jul 10, 202516:05:0176.10p5£3.81
Jul 10, 202515:58:0975.60p277£209.41
Jul 10, 202515:58:0975.60p802£606.31
Jul 10, 202515:45:0275.60p98£74.09
Jul 10, 202515:43:4075.60p432£326.59
Jul 10, 202515:36:1775.80p6£4.55
Jul 10, 202515:30:5975.70p2,230£1,688.11
Jul 10, 202515:25:4775.90p395£299.81
Jul 10, 202515:17:1175.80p984£745.87
Jul 10, 202515:17:1175.80p2,296£1,740.37
Jul 10, 202515:15:3275.80p385£291.83
Jul 10, 202515:15:3175.80p800£606.40
Jul 10, 202515:15:3175.80p171£129.62
Jul 10, 202515:15:3075.80p421£319.12
Jul 10, 202515:10:2675.67p66£49.94
Jul 10, 202514:52:0975.50p150£113.25
Jul 10, 202514:49:5576.00p10£7.60
Jul 10, 202514:39:2675.78p4,755£3,603.32
Jul 10, 202514:29:0075.70p267£202.12
Jul 10, 202514:29:0075.80p267£202.39
Jul 10, 202514:29:0075.70p2,158£1,633.61
Jul 10, 202514:23:2675.80p339£256.96
Jul 10, 202514:20:5075.80p3£2.27
Jul 10, 202513:48:5075.75p13,211£10,007.11
Jul 10, 202513:36:3475.90p200£151.80
Jul 10, 202513:35:0275.90p1,430£1,085.37