76.00p+1.10 (+1.47%)10 Jul 2025, 16:35
Reach PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:35:07 | 76.00p | 60,412 | £45,913.12 |
Jul 10, 2025 | 16:29:37 | 75.70p | 1,652 | £1,250.56 |
Jul 10, 2025 | 16:29:37 | 75.70p | 89 | £67.37 |
Jul 10, 2025 | 16:29:06 | 75.80p | 4 | £3.03 |
Jul 10, 2025 | 16:29:06 | 75.80p | 215 | £162.97 |
Jul 10, 2025 | 16:29:00 | 76.00p | 475 | £361.00 |
Jul 10, 2025 | 16:22:42 | 75.80p | 1,891 | £1,433.38 |
Jul 10, 2025 | 16:22:42 | 75.80p | 2,040 | £1,546.32 |
Jul 10, 2025 | 16:22:42 | 75.80p | 2,576 | £1,952.61 |
Jul 10, 2025 | 16:22:42 | 75.80p | 277 | £209.97 |
Jul 10, 2025 | 16:22:42 | 76.00p | 94 | £71.44 |
Jul 10, 2025 | 16:21:47 | 76.00p | 229 | £174.04 |
Jul 10, 2025 | 16:21:47 | 75.90p | 8 | £6.07 |
Jul 10, 2025 | 16:17:50 | 75.75p | 213 | £161.35 |
Jul 10, 2025 | 16:16:23 | 75.70p | 1,563 | £1,183.19 |
Jul 10, 2025 | 16:16:23 | 75.70p | 483 | £365.63 |
Jul 10, 2025 | 16:16:23 | 75.70p | 186 | £140.80 |
Jul 10, 2025 | 16:16:23 | 75.70p | 4,000 | £3,028.00 |
Jul 10, 2025 | 16:16:15 | 75.80p | 1,305 | £989.19 |
Jul 10, 2025 | 16:16:15 | 75.80p | 184 | £139.47 |
Jul 10, 2025 | 16:16:15 | 75.80p | 493 | £373.69 |
Jul 10, 2025 | 16:15:41 | 75.90p | 816 | £619.34 |
Jul 10, 2025 | 16:15:10 | 75.87p | 15,048 | £11,416.87 |
Jul 10, 2025 | 16:08:14 | 75.78p | 3,000 | £2,273.34 |
Jul 10, 2025 | 16:05:01 | 76.10p | 5 | £3.81 |
Jul 10, 2025 | 15:58:09 | 75.60p | 277 | £209.41 |
Jul 10, 2025 | 15:58:09 | 75.60p | 802 | £606.31 |
Jul 10, 2025 | 15:45:02 | 75.60p | 98 | £74.09 |
Jul 10, 2025 | 15:43:40 | 75.60p | 432 | £326.59 |
Jul 10, 2025 | 15:36:17 | 75.80p | 6 | £4.55 |
Jul 10, 2025 | 15:30:59 | 75.70p | 2,230 | £1,688.11 |
Jul 10, 2025 | 15:25:47 | 75.90p | 395 | £299.81 |
Jul 10, 2025 | 15:17:11 | 75.80p | 984 | £745.87 |
Jul 10, 2025 | 15:17:11 | 75.80p | 2,296 | £1,740.37 |
Jul 10, 2025 | 15:15:32 | 75.80p | 385 | £291.83 |
Jul 10, 2025 | 15:15:31 | 75.80p | 800 | £606.40 |
Jul 10, 2025 | 15:15:31 | 75.80p | 171 | £129.62 |
Jul 10, 2025 | 15:15:30 | 75.80p | 421 | £319.12 |
Jul 10, 2025 | 15:10:26 | 75.67p | 66 | £49.94 |
Jul 10, 2025 | 14:52:09 | 75.50p | 150 | £113.25 |
Jul 10, 2025 | 14:49:55 | 76.00p | 10 | £7.60 |
Jul 10, 2025 | 14:39:26 | 75.78p | 4,755 | £3,603.32 |
Jul 10, 2025 | 14:29:00 | 75.70p | 267 | £202.12 |
Jul 10, 2025 | 14:29:00 | 75.80p | 267 | £202.39 |
Jul 10, 2025 | 14:29:00 | 75.70p | 2,158 | £1,633.61 |
Jul 10, 2025 | 14:23:26 | 75.80p | 339 | £256.96 |
Jul 10, 2025 | 14:20:50 | 75.80p | 3 | £2.27 |
Jul 10, 2025 | 13:48:50 | 75.75p | 13,211 | £10,007.11 |
Jul 10, 2025 | 13:36:34 | 75.90p | 200 | £151.80 |
Jul 10, 2025 | 13:35:02 | 75.90p | 1,430 | £1,085.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.