1. Share Prices

  2. Reach PLC (RCH)

83.58p-0.92 (-1.09%)19 Dec 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Dec 19, 202411:18:0283.58p16£13.37
Dec 19, 202411:12:2583.60p90£75.24
Dec 19, 202411:00:5783.50p200£167.00
Dec 19, 202410:51:4083.20p2£1.66
Dec 19, 202410:46:1783.60p855£714.78
Dec 19, 202410:36:3983.60p100£83.60
Dec 19, 202410:36:3983.40p74£61.72
Dec 19, 202410:36:3983.50p467£389.95
Dec 19, 202410:27:1783.70p5£4.18
Dec 19, 202410:04:0983.70p827£692.20
Dec 19, 202410:04:0983.70p200£167.40
Dec 19, 202409:46:1583.50p481£401.64
Dec 19, 202409:46:1583.50p593£495.16
Dec 19, 202409:46:1583.50p201£167.84
Dec 19, 202409:46:1583.50p225£187.88
Dec 19, 202409:39:2483.90p1,211£1,016.03
Dec 19, 202409:39:2483.90p50£41.95
Dec 19, 202409:39:0983.90p166£139.27
Dec 19, 202409:39:0983.90p970£813.83
Dec 19, 202409:39:0983.90p160£134.24
Dec 19, 202409:27:0383.80p299£250.56
Dec 19, 202409:27:0383.80p960£804.48
Dec 19, 202409:27:0383.80p74£62.01
Dec 19, 202409:19:2883.60p972£812.59
Dec 19, 202409:19:2283.60p608£508.29
Dec 19, 202409:17:3783.80p30£25.14
Dec 19, 202409:17:3783.90p985£826.42
Dec 19, 202409:16:3784.00p970£814.80
Dec 19, 202409:16:3784.00p90£75.60
Dec 19, 202409:16:1283.80p132£110.62
Dec 19, 202409:16:1283.80p36£30.17
Dec 19, 202409:11:0683.80p2£1.68
Dec 19, 202409:02:0583.80p1,642£1,376.00
Dec 19, 202409:01:5483.90p6£5.03
Dec 19, 202409:01:5483.90p82£68.80
Dec 19, 202408:54:3284.00p1,227£1,030.68
Dec 19, 202408:54:3284.00p39£32.76
Dec 19, 202408:54:2984.10p5£4.21
Dec 19, 202408:39:3283.70p4,752£3,977.42
Dec 19, 202408:39:3283.70p2,611£2,185.41
Dec 19, 202408:39:3283.70p2,565£2,146.91
Dec 19, 202408:39:3283.70p72£60.26
Dec 19, 202408:39:2683.80p1£0.84
Dec 19, 202408:39:2683.80p1,188£995.54
Dec 19, 202408:39:2683.80p24£20.11
Dec 19, 202408:35:4283.70p4,715£3,946.46
Dec 19, 202408:35:4283.70p4,800£4,017.60
Dec 19, 202408:35:4283.80p466£390.51
Dec 19, 202408:35:4283.90p13£10.91
Dec 19, 202408:35:4283.90p6£5.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.006.71
Pennon Group PLC605.503.42
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,592.001.65
Mitchells & Butlers PLC243.501.46
Firstgroup PLC168.000.78

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,420.00-5.46
Ceres Power Holdings PLC167.60-4.50
Intermediate Capital Group PLC2,044.00-4.22
Pershing Square Holdings LTD3,732.00-3.76
Allianz Technology Trust PLC408.98-3.77
Future PLC955.50-3.58