Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -170.67 | -1.39 | -0.15 | 2.92 | 4.96 | 36.13 |
| Automobiles & Parts | -33.63 | -2.80 | -0.09 | 1.03 | 0.62 | -15.02 |
| Banks | -99.90 | -1.86 | 0.99 | 7.05 | 6.88 | 52.82 |
| Beverages | -513.88 | -2.55 | -3.17 | -6.52 | -6.08 | -7.88 |
| Chemicals | -191.31 | -2.64 | -1.34 | -0.40 | -1.06 | -18.70 |
| Construction & Materials | -283.95 | -2.41 | 0.33 | -4.39 | -5.00 | 25.35 |
| Electricity | -30.71 | -0.31 | 2.12 | -0.95 | 0.50 | -3.53 |
| Electronic & Electrical Equip. | -231.11 | -2.07 | 4.55 | 8.53 | 8.75 | 15.57 |
| Equity Investment Instruments | -223.23 | -1.76 | -0.11 | 1.02 | 1.85 | 10.86 |
| Food & Drug Retailers | -29.23 | -0.64 | 0.80 | 0.41 | 1.44 | 13.83 |
| Food Producers | -82.79 | -1.13 | -1.94 | -4.15 | -3.56 | 1.11 |
| Gas Water & Multiutilities index | -33.87 | -0.56 | 1.41 | 0.97 | 1.95 | 1.17 |
| General Financial | -137.81 | -0.74 | 2.38 | 4.23 | 5.83 | 29.11 |
| General Industrials | -125.21 | -1.55 | 1.28 | 6.15 | 6.54 | 23.71 |
| General Retailers | -14.03 | -0.29 | 3.96 | 3.61 | 4.55 | 31.96 |
| Health Care Equip.& Services | -47.52 | -0.43 | -0.85 | 2.19 | 3.10 | 2.64 |
| Household Goods | -307.12 | -2.74 | 1.73 | 0.74 | -0.19 | -16.52 |
| Index - Leisure Goods | -356.19 | -0.99 | 6.24 | 7.55 | 7.80 | 52.22 |
| Industrial Engineering | -339.85 | -2.46 | 2.49 | 8.87 | 9.29 | -0.07 |
| Industrial Metals | -162.28 | -2.74 | -9.38 | -2.47 | -1.07 | -6.03 |
| Industrial Transportation | -86.72 | -2.18 | -2.49 | 3.61 | 3.52 | 8.32 |
| Life Insurance | -161.20 | -2.75 | 0.77 | 3.10 | 3.60 | -4.85 |
| Media | -55.39 | -0.40 | 2.14 | 6.57 | 7.90 | 21.78 |
| Mining | -219.27 | -1.97 | 0.72 | 2.81 | 7.55 | 34.41 |
| Mobile Telecommunications | -9.09 | -0.45 | -0.42 | -0.80 | 0.68 | 7.34 |
| Nonlife Insurance | -44.52 | -1.10 | 0.76 | 0.25 | 1.14 | 24.85 |
| Oil & Gas Producers | -92.28 | -1.08 | -2.88 | 4.26 | 6.58 | 4.70 |
| Personal Goods | -646.73 | -3.58 | 14.42 | 11.73 | 11.12 | 0.11 |
| Pharmaceuticals & Biotech. | -99.31 | -0.46 | 3.80 | 4.71 | 6.07 | 3.97 |
| Real Estate & Investment Servic | -34.52 | -1.40 | -0.48 | 0.27 | 0.73 | 11.05 |
| Real Estate Investment Trusts | -41.16 | -2.00 | 0.70 | 0.48 | 0.31 | -9.42 |
| Software & Computer Services | -42.66 | -1.56 | 1.28 | 2.12 | 2.26 | 12.51 |
| Support Services | -199.40 | -1.74 | 1.82 | 6.21 | 6.66 | 9.47 |
| Tobacco | 258.41 | 0.69 | 7.87 | 8.21 | 10.56 | 41.66 |
| Travel & Leisure | -179.31 | -1.88 | 0.84 | 1.65 | 2.01 | 21.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,836.00 | 0.93 |
| British American Tobacco PLC | 3,223.00 | 0.81 |
| Haleon PLC | 375.70 | 0.27 |
| Imperial Brands PLC | 2,725.20 | 0.15 |
| Hargreaves Lansdown PLC | 1,102.50 | 0.00 |
| Relx PLC | 4,026.00 | 0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,282.05 | -3.71 |
| Antofagasta PLC | 1,661.00 | -3.71 |
| Scottish Mortgage Investment Trust PLC | 1,045.63 | -3.67 |
| Jd Sports Fashion PLC | 86.00 | -3.50 |
| Legal & General Group PLC | 234.58 | -3.19 |
| Barclays PLC | 288.00 | -3.03 |
| Segro PLC | 695.80 | -3.01 |
| Anglo American PLC | 2,310.00 | -2.96 |
| Diageo PLC | 2,347.50 | -2.96 |
| Entain PLC | 686.00 | -2.94 |
Latest Market & Company News
| 06:48 | Donald Trump appears to spare UK tariffs but suggests could hit EU | Alliance | |
| 06:35 | Threat of Trump trade war looms over Starmer's meeting with EU leaders | Alliance | |
| 06:30 | Alliance News UK - start of day | Alliance | |
| 02.02.2025 15:25 | Turkiye Garanti Bankasi A.S.: Brokerage Houses Warrants Redemption Prices | EQS | |
| 31.01.2025 21:31 | CAM | IN BRIEF: Camellia sees lower annual loss than previously forecast | Alliance |
| 31.01.2025 21:31 | SIS | IN BRIEF: Science in Sport sees annual results ahead of expectations | Alliance |
| 31.01.2025 21:30 | TRX | IN BRIEF: Tissue Regenix eyes profit beat; plots German jv disposal | Alliance |
| 31.01.2025 21:28 | ULVR | PRESS: Unilever considers listing ice cream unit on multiple markets | Alliance |
| 31.01.2025 20:00 | KMK | IN BRIEF: Kromek signs Siemens deal; sees brighter profit view | Alliance |
| 31.01.2025 19:58 | CVSG | IN BRIEF: CVS held back by soft UK online retail, laboratory arm sales | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
