Shares Magazine
4.56p+0.57 (+14.29%)02 Jul 2024, 16:34
Share Price
Set up a new alert »| Bid Price | 4.12p | High Price | 4.98p |
|---|---|---|---|
| Ask Price | 5.00p | Low Price | 4.29p |
| Open Price | 4.29p | Spread | 17.60% |
| Prev Close | 3.99p | Volume | 122,917 |
Quiz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 4.29 | 4.98 | 4.29 | 4.56 | 122,917 |
| Jul 1, 2024 | 4.00 | 4.50 | 3.62 | 3.99 | 141,251 |
| Jun 28, 2024 | 4.00 | 4.32 | 4.00 | 4.18 | 26,698 |
| Jun 27, 2024 | 4.00 | 5.00 | 3.00 | 3.98 | 1,403,310 |
| Jun 26, 2024 | 5.20 | 5.75 | 5.20 | 5.28 | 12,240 |
Quiz PLC Information
| Name | Quiz PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BZ00SF59 | Epic | QUIZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 124.23 m | Prev Close | 3.99p |
| PE Ratio | 4.253509 | Market Cap | £5.66 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.036458 | DPS Growth (%) | 0 |
| Current Ratio | 1.474663 | Quick Ratio | 0.72974 |
Quiz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/22 | BUY | Peter Cowgill | CH | 410,000 @ £0.12 | £49,200.00 |
| 22/09/22 | BUY | Roger Mather | NED | 310,282 @ £0.11 | £35,000.00 |
Quiz PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.