1. Share Prices

  2. Quantum Base Holdings PLC (QUBE)

27.50p-0.45 (-1.64%)01 May 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Base Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202515:33:4527.05p832£225.06
May 1, 202515:06:1527.90p35£9.77
May 1, 202514:48:4327.90p107£29.85
May 1, 202514:30:0927.10p1,000£271.00
May 1, 202512:50:3327.90p35£9.77
May 1, 202511:54:4427.47p6,712£1,843.79
May 1, 202511:41:0327.90p35£9.77
May 1, 202510:58:1227.10p2,164£586.44
May 1, 202510:43:2027.05p20£5.41
May 1, 202509:25:0827.49p9,094£2,499.94
May 1, 202509:10:2327.90p71£19.81
May 1, 202508:44:5827.90p39£10.88
May 1, 202508:43:2827.05p331£89.54
May 1, 202508:39:5527.05p103£27.86
May 1, 202508:34:0927.90p341£95.14
May 1, 202508:32:1227.90p10£2.79
May 1, 202508:31:1627.90p341£95.14
May 1, 202508:00:2027.10p1,082£293.22
Apr 30, 202515:51:3227.10p1,082£293.22
Apr 30, 202515:48:5827.90p103£28.74
Apr 30, 202514:47:3527.90p24£6.70
Apr 30, 202514:32:5627.10p1,298£351.76
Apr 30, 202514:26:3727.90p1£0.28
Apr 30, 202513:52:0427.10p4,899£1,327.63
Apr 30, 202513:15:5027.90p10£2.79
Apr 30, 202512:56:0527.90p71£19.81
Apr 30, 202512:54:4527.90p39£10.88
Apr 30, 202512:38:2727.56p4,899£1,349.92
Apr 30, 202511:48:5327.90p179£49.94
Apr 30, 202509:00:3027.49p53,500£14,707.15
Apr 30, 202510:20:5127.90p53£14.79
Apr 30, 202510:18:3627.90p32£8.93
Apr 30, 202509:30:3327.90p32£8.93
Apr 30, 202509:20:0127.95p483£134.97
Apr 30, 202509:04:3727.56p3,079£848.42
Apr 30, 202508:33:5027.95p3£0.84
Apr 30, 202508:33:0827.95p13£3.63
Apr 30, 202508:30:2927.95p170£47.51
Apr 30, 202508:30:2327.95p347£96.97
Apr 30, 202508:08:4927.56p3,079£848.42
Apr 30, 202508:03:3227.49p12,500£3,436.25
Apr 30, 202508:01:2527.49p1,411£387.88
Apr 29, 202516:30:4927.50p4,832£1,328.80
Apr 29, 202516:27:0827.49p502£138.00
Apr 29, 202516:15:0527.50p1,774£487.85
Apr 29, 202516:13:5027.56p2,164£596.29
Apr 29, 202516:07:4927.80p12,762£3,547.84
Apr 29, 202515:21:4027.56p5,000£1,377.75
Apr 29, 202515:19:3027.40p600£164.40
Apr 29, 202515:09:5327.05p60£16.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56