1. Share Prices

  2. Quantum Base Holdings PLC (QUBE)

21.50p+0.00 (+0.00%)08 Aug 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Base Holdings PLC Trades

DateTimePriceQuantityValue
Aug 8, 202513:03:3121.22p9,000£1,909.35
Aug 8, 202511:13:0522.55p1,108£249.85
Aug 8, 202509:37:1323.00p500£115.00
Aug 8, 202508:53:4323.00p12£2.76
Aug 8, 202508:36:3720.15p11£2.22
Aug 8, 202508:35:1223.00p217£49.90
Aug 8, 202508:33:0523.00p21£4.83
Aug 8, 202508:30:2120.63p1,298£267.71
Aug 7, 202516:29:4722.55p665£149.96
Aug 7, 202513:36:0023.00p80£18.40
Aug 7, 202513:27:1122.55p191£43.07
Aug 7, 202511:25:5521.22p2,872£609.29
Aug 7, 202510:37:0623.00p4£0.92
Aug 7, 202510:23:3822.70p20,000£4,540.00
Aug 7, 202510:04:0420.55p400£82.20
Aug 7, 202509:48:2722.00p5£1.10
Aug 7, 202509:30:2922.00p68£14.96
Aug 7, 202509:22:4020.70p12,000£2,484.00
Aug 7, 202508:35:1122.00p136£29.92
Aug 7, 202508:15:0021.95p445£97.68
Aug 6, 202516:29:2422.00p113£24.86
Aug 6, 202516:07:4122.00p31£6.82
Aug 6, 202516:06:5521.85p466£101.82
Aug 6, 202515:09:3720.50p10,000£2,050.00
Aug 6, 202515:00:4222.00p70£15.40
Aug 6, 202509:30:2821.94p41£9.00
Aug 6, 202508:35:0821.94p7£1.54
Aug 5, 202515:44:3821.94p1£0.22
Aug 5, 202515:42:3921.85p915£199.93
Aug 5, 202515:42:1421.85p800£174.80
Aug 5, 202515:41:5021.82p1,718£374.87
Aug 5, 202515:40:5221.82p4,920£1,073.54
Aug 5, 202515:32:1421.82p2,358£514.52
Aug 5, 202515:15:1320.35p1,035£210.62
Aug 5, 202515:14:4620.05p1£0.20
Aug 5, 202515:09:2921.94p36£7.90
Aug 5, 202513:12:0321.85p572£124.98
Aug 5, 202511:26:2020.33p4,919£1,000.03
Aug 5, 202510:27:2921.94p27£5.92
Aug 5, 202509:58:3421.84p3,000£655.20
Aug 5, 202508:35:0820.16p829£167.13
Aug 5, 202508:18:4421.94p91£19.97
Aug 5, 202508:08:3921.84p10,954£2,392.35
Aug 4, 202516:00:0421.40p23,308£4,987.91
Aug 4, 202515:59:2120.90p23,866£4,987.99
Aug 4, 202515:54:0920.00p8,009£1,601.80
Aug 4, 202515:32:5021.94p455£99.83
Aug 4, 202515:25:2320.02p2,144£429.23
Aug 4, 202515:07:5921.94p49£10.75
Aug 4, 202515:06:3620.91p1,916£400.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.