Shares Magazine
27.50p+0.00 (+0.00%)02 May 2025, 16:16
Quantum Base Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 27.50p | 27.90p | 27.00p | 27.50p | 158,479 |
| May 1, 2025 | 27.50p | 27.90p | 27.05p | 27.50p | 22,352 |
| Apr 30, 2025 | 27.50p | 27.95p | 27.10p | 27.50p | 87,307 |
| Apr 29, 2025 | 28.00p | 28.89p | 27.00p | 27.50p | 117,129 |
| Apr 28, 2025 | 28.00p | 28.89p | 27.10p | 28.00p | 137,037 |
| Apr 25, 2025 | 29.00p | 29.50p | 27.10p | 28.00p | 82,812 |
| Apr 24, 2025 | 29.00p | 29.50p | 28.00p | 29.00p | 56,842 |
| Apr 23, 2025 | 30.00p | 30.50p | 28.10p | 29.00p | 163,696 |
| Apr 22, 2025 | 26.00p | 33.00p | 26.00p | 30.00p | 576,476 |
| Apr 17, 2025 | 23.50p | 26.00p | 23.05p | 25.50p | 147,390 |
| Apr 16, 2025 | 23.50p | 23.99p | 23.05p | 23.50p | 135,869 |
| Apr 15, 2025 | 23.50p | 24.00p | 23.00p | 23.50p | 202,146 |
| Apr 14, 2025 | 23.50p | 23.95p | 22.30p | 23.50p | 186,241 |
| Apr 11, 2025 | 23.50p | 23.89p | 23.00p | 23.50p | 102,884 |
| Apr 10, 2025 | 23.50p | 24.00p | 23.00p | 23.50p | 100,424 |
| Apr 9, 2025 | 23.50p | 23.95p | 22.66p | 23.50p | 251,257 |
| Apr 8, 2025 | 23.50p | 23.75p | 23.00p | 23.50p | 311,145 |
| Apr 7, 2025 | 24.00p | 24.75p | 23.00p | 23.50p | 657,631 |
| Apr 4, 2025 | 24.00p | 24.81p | 23.00p | 24.00p | 802,688 |
Showing 1 to 19 of 19
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.