1. Share Prices

  2. Quantum Base Holdings PLC (QUBE)

22.50p-0.67 (-3.05%)12 Dec 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Base Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202521.00p23.00p21.32p22.00p183,200
Dec 10, 202521.00p21.50p20.03p21.00p136,325
Dec 9, 202521.00p0.00p0.00p21.00p0
Dec 8, 202521.00p21.30p20.00p21.00p136,219
Dec 5, 202521.00p21.05p20.01p21.00p81,761
Dec 4, 202521.00p21.90p21.05p21.00p29,251
Dec 3, 202521.00p21.98p20.10p21.17p75,158
Dec 2, 202521.20p21.96p20.00p21.00p55,985
Dec 1, 202520.00p21.00p20.00p21.00p70,910
Nov 28, 202520.86p21.00p19.01p20.00p88,814
Nov 27, 202520.50p20.86p19.01p20.00p4,806
Nov 26, 202520.50p20.30p20.00p20.50p1,485
Nov 25, 202520.50p20.95p20.00p20.50p130,943
Nov 24, 202521.50p22.84p20.00p20.50p165,469
Nov 22, 202521.50p22.84p20.00p20.32p42,733
Nov 21, 202521.50p0.00p0.00p21.50p0
Nov 20, 202521.50p22.85p20.00p21.50p25,958
Nov 19, 202521.50p22.85p20.00p21.50p95,881
Nov 18, 202521.50p22.85p20.00p21.50p18,467
Nov 17, 202522.50p22.90p21.00p22.00p67,639
Nov 14, 202521.50p22.91p20.33p21.50p8,201
Nov 13, 202521.50p22.92p20.00p21.50p7,701
Nov 12, 202521.50p22.97p20.00p21.50p68,359
Nov 11, 202521.50p22.97p22.67p21.50p1,098
Nov 10, 202521.50p23.00p20.00p21.50p191,213
Nov 7, 202521.50p22.97p20.00p21.50p66,079
Nov 6, 202521.50p23.00p20.00p21.50p53,533
Nov 5, 202521.50p22.92p20.15p21.50p58,646
Nov 4, 202522.00p22.99p20.00p21.50p171,688
Nov 3, 202521.50p23.00p20.03p22.00p155,882
Oct 31, 202519.00p22.97p18.00p21.50p163,479
Oct 30, 202519.50p19.98p18.00p19.00p119,651
Oct 29, 202520.50p19.95p18.10p19.50p118,253
Oct 28, 202521.50p22.00p19.00p20.50p210,588
Oct 27, 202521.50p22.00p20.00p21.50p21,516
Oct 24, 202521.50p22.94p20.00p21.50p86,680
Oct 23, 202521.00p22.00p20.00p21.50p27,527
Oct 22, 202521.00p22.00p20.03p21.00p71,201
Oct 21, 202522.00p22.00p20.03p21.00p14,104
Oct 20, 202521.00p22.00p20.03p21.00p11,789
Oct 17, 202521.00p22.00p20.00p21.00p88,043
Oct 16, 202521.00p22.00p20.06p21.00p28,235
Oct 15, 202521.50p22.00p20.06p21.00p84,848
Oct 14, 202522.00p21.95p21.00p21.50p45,707
Oct 13, 202522.00p22.00p21.00p22.00p79,200
Oct 10, 202522.00p22.00p21.00p22.00p32,354
Oct 9, 202522.00p22.00p21.00p22.00p14,377
Oct 8, 202522.00p22.00p21.00p22.00p15,747
Oct 7, 202522.50p22.00p21.00p22.00p8,423
Oct 6, 202522.50p22.95p21.00p22.50p44,027
1234
Showing 1 to 50 of 176

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24