249.00p+8.50 (+3.54%)03 Jul 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price246.00pHigh Price252.00p
Ask Price252.00pLow Price242.00p
Open Price245.00pSpread2.38%
Prev Close240.00pVolume52,984

Quartix Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 2025242.00244.00236.00240.0019,534
Jul 1, 2025242.00244.00235.66242.0012,192
Jun 30, 2025252.00260.00240.00244.0020,561
Jun 27, 2025247.00260.00247.66252.0021,959
Jun 26, 2025241.00250.00236.00247.0031,367
More Quartix Technologies PLC Historic Prices >

Quartix Technologies PLC Information

NameQuartix Technologies PLCIndexFTSE AIM All Share
ISINGB00BLZH2C83EpicQTX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Trading StatusPost Trading
Shares in Issue48.43 mPrev Close240.00p
PE Ratio24.539877Market Cap£120.35 m
Div Yield1.88Div per Share£0.02
EPS£0.05Div Cover3.5733
PEGn/aEPS Growth (%)0.00
ROCE0.139275DPS Growth (%)-0.6154
Current Ratio1.491314Quick Ratio0.76905

Quartix Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/01/24BUYAndrew WaltersMD200,000 @ £1.78£356,000.00
03/08/23SELLPaul BoughtonRES25,000 @ £2.38£59,490.00
06/10/21SELLLaura SeffinoRES20,642 @ £4.72£97,533.00
04/10/21EXRLaura SeffinoRES20,642 @ £2.70£55,733.00
23/08/21SELLLaura SeffinoRES15,000 @ £4.70£70,500.00
23/08/21SELLLaura SeffinoRES5,000 @ £4.70£23,500.00
17/08/21EXRLaura SeffinoRES20,000 @ £2.70£54,000.00
02/08/21SELLLaura SeffinoRES11,365 @ £4.57£51,938.00
29/06/21EXRLaura SeffinoRES11,365 @ £2.70£30,686.00
03/06/21EXRDaniel MendisRES21,498 @ £0.03£580.00
More Quartix Technologies PLC Director Deals >

Quartix Technologies PLC News