185.00p+0.00 (+0.00%)30 Aug 2024, 12:36
Quartix Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 12:36:44 | 182.50p | 608 | £1,109.60 |
Aug 30, 2024 | 09:08:57 | 189.00p | 2,600 | £4,914.00 |
Aug 29, 2024 | 13:09:51 | 182.50p | 300 | £547.50 |
Aug 29, 2024 | 12:04:32 | 180.75p | 5,300 | £9,579.75 |
Aug 29, 2024 | 12:04:20 | 180.00p | 5,300 | £9,540.00 |
Aug 29, 2024 | 11:52:09 | 182.50p | 400 | £730.00 |
Aug 29, 2024 | 10:43:32 | 182.66p | 290 | £529.71 |
Aug 29, 2024 | 09:33:22 | 182.50p | 1 | £1.83 |
Aug 29, 2024 | 09:01:08 | 189.00p | 77 | £145.53 |
Aug 29, 2024 | 08:53:54 | 182.50p | 917 | £1,673.53 |
Aug 28, 2024 | 15:12:00 | 188.00p | 5,000 | £9,400.00 |
Aug 28, 2024 | 13:16:35 | 184.00p | 1,400 | £2,576.00 |
Aug 28, 2024 | 11:00:17 | 180.00p | 8 | £14.40 |
Aug 28, 2024 | 08:07:11 | 184.00p | 4,035 | £7,424.40 |
Aug 28, 2024 | 08:41:53 | 189.00p | 4 | £7.56 |
Aug 27, 2024 | 14:11:08 | 184.00p | 8 | £14.72 |
Aug 27, 2024 | 14:08:50 | 184.00p | 9 | £16.56 |
Aug 27, 2024 | 14:01:07 | 189.00p | 5 | £9.45 |
Aug 27, 2024 | 12:45:34 | 184.27p | 2,165 | £3,989.34 |
Aug 27, 2024 | 12:13:45 | 184.27p | 1,200 | £2,211.18 |
Aug 27, 2024 | 11:36:41 | 180.00p | 1 | £1.80 |
Aug 27, 2024 | 11:36:36 | 187.00p | 2,668 | £4,989.16 |
Aug 27, 2024 | 08:00:09 | 184.00p | 767 | £1,411.28 |
Aug 23, 2024 | 16:29:51 | 184.90p | 220 | £406.78 |
Aug 23, 2024 | 14:12:08 | 184.00p | 7 | £12.88 |
Aug 23, 2024 | 12:26:16 | 183.50p | 6,541 | £12,002.74 |
Aug 23, 2024 | 13:01:48 | 184.75p | 1,500 | £2,771.25 |
Aug 23, 2024 | 12:57:04 | 183.60p | 1,200 | £2,203.20 |
Aug 23, 2024 | 12:50:33 | 185.00p | 18 | £33.30 |
Aug 23, 2024 | 12:28:20 | 183.55p | 1,635 | £3,001.04 |
Aug 23, 2024 | 10:27:07 | 186.90p | 1,605 | £2,999.75 |
Aug 23, 2024 | 08:33:12 | 180.00p | 500 | £900.00 |
Aug 22, 2024 | 14:18:19 | 185.00p | 87 | £160.95 |
Aug 22, 2024 | 10:30:26 | 183.50p | 130 | £238.55 |
Aug 22, 2024 | 08:54:54 | 185.00p | 236 | £436.60 |
Aug 21, 2024 | 15:30:26 | 180.00p | 25 | £45.00 |
Aug 21, 2024 | 15:10:09 | 183.16p | 1,200 | £2,197.87 |
Aug 21, 2024 | 14:18:57 | 183.10p | 35 | £64.08 |
Aug 21, 2024 | 14:16:22 | 183.10p | 19 | £34.79 |
Aug 21, 2024 | 14:14:00 | 185.00p | 388 | £717.80 |
Aug 21, 2024 | 10:55:56 | 184.10p | 1,086 | £1,999.32 |
Aug 20, 2024 | 16:05:57 | 180.00p | 25 | £45.00 |
Aug 20, 2024 | 14:38:43 | 184.75p | 339 | £626.30 |
Aug 20, 2024 | 14:19:34 | 184.10p | 332 | £611.21 |
Aug 20, 2024 | 14:07:01 | 180.27p | 12 | £21.63 |
Aug 20, 2024 | 14:06:05 | 180.27p | 16 | £28.84 |
Aug 20, 2024 | 10:40:08 | 183.74p | 2,937 | £5,396.56 |
Aug 20, 2024 | 10:14:54 | 183.74p | 2,650 | £4,869.22 |
Aug 19, 2024 | 16:28:05 | 184.25p | 2,000 | £3,685.00 |
Aug 19, 2024 | 16:27:44 | 185.00p | 1 | £1.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.