1. Share Prices

  2. Quartix Technologies PLC (QTX)

220.00p+1.00 (+0.46%)01 May 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quartix Technologies PLC Trades

DateTimePriceQuantityValue
May 1, 202514:22:08220.00p35£77.00
May 1, 202514:21:13220.00p29£63.80
May 1, 202514:20:28220.00p9£19.80
May 1, 202513:21:04219.92p202£444.24
May 1, 202513:20:56217.34p52£113.01
May 1, 202513:20:55217.34p379£823.70
May 1, 202512:16:18219.70p453£995.24
May 1, 202511:27:10219.80p4,547£9,994.31
May 1, 202511:16:02217.34p5,000£10,866.75
May 1, 202510:56:04219.80p1,865£4,099.27
May 1, 202510:45:58217.34p786£1,708.25
May 1, 202510:40:14217.34p1,857£4,035.91
May 1, 202510:11:42221.82p130£288.37
May 1, 202510:06:33217.34p33£71.72
May 1, 202509:56:56222.00p25£55.50
May 1, 202509:54:24217.00p2,693£5,843.81
May 1, 202509:33:40222.00p8£17.76
May 1, 202509:26:19221.70p972£2,154.92
May 1, 202509:02:29221.70p114£252.74
May 1, 202508:33:18222.00p0£0.00
May 1, 202508:33:18222.00p0£0.00
May 1, 202508:33:18222.00p4£8.88
May 1, 202508:33:15222.00p90£199.80
Apr 30, 202516:32:25225.00p7,253£16,319.25
Apr 30, 202516:02:03216.50p9£19.49
Apr 30, 202515:54:31216.50p5£10.83
Apr 30, 202515:34:35226.00p0£0.00
Apr 30, 202515:23:22215.00p37£79.55
Apr 30, 202515:22:13215.20p1,544£3,322.69
Apr 30, 202515:04:37220.00p500£1,100.00
Apr 30, 202515:04:26220.00p500£1,100.00
Apr 30, 202515:03:59220.00p500£1,100.00
Apr 30, 202515:03:42219.92p500£1,099.60
Apr 30, 202515:03:34219.92p500£1,099.60
Apr 30, 202515:00:52219.84p1,344£2,954.65
Apr 30, 202514:27:26214.43p7£15.01
Apr 30, 202514:20:07219.00p154£337.26
Apr 30, 202514:18:14219.00p10£21.90
Apr 30, 202514:14:01219.00p36£78.84
Apr 30, 202511:12:02212.00p12,169£25,798.28
Apr 30, 202512:47:09219.50p179£392.91
Apr 30, 202511:12:22210.00p500£1,050.00
Apr 30, 202511:12:03210.00p500£1,050.00
Apr 30, 202511:11:56220.00p1£2.20
Apr 30, 202510:45:53210.00p56£117.60
Apr 30, 202510:30:49208.56p1,118£2,331.70
Apr 30, 202509:05:49210.00p9,491£19,931.10
Apr 30, 202509:23:22206.57p145£299.52
Apr 29, 202515:30:48206.25p1,356£2,796.75
Apr 29, 202515:00:39208.00p950£1,976.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29