152.50p-2.50 (-1.64%)19 Feb 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quartix Technologies PLC Trades

DateTimePriceQuantityValue
Feb 19, 202514:46:18150.00p1,500£2,250.00
Feb 19, 202514:24:58150.00p1,088£1,632.00
Feb 19, 202514:18:16150.12p30£45.04
Feb 19, 202514:15:22151.85p145£220.18
Feb 19, 202510:49:55150.12p151£226.68
Feb 19, 202510:24:59151.11p1,750£2,644.46
Feb 19, 202509:49:40151.11p2,000£3,022.24
Feb 19, 202509:03:03151.10p72£108.79
Feb 19, 202508:00:28151.10p5,363£8,103.49
Feb 18, 202516:18:47151.10p33£49.86
Feb 18, 202513:44:52151.10p2,000£3,022.00
Feb 18, 202512:54:07151.10p1,210£1,828.31
Feb 18, 202511:34:08155.00p10£15.50
Feb 18, 202511:00:11150.00p93£139.50
Feb 18, 202508:12:43155.00p1£1.55
Feb 17, 202516:28:41155.00p10£15.50
Feb 17, 202516:20:07155.00p10£15.50
Feb 17, 202516:19:05155.00p10£15.50
Feb 17, 202514:16:01151.10p15£22.67
Feb 17, 202512:50:16153.50p1,500£2,302.50
Feb 17, 202512:49:48151.10p1,500£2,266.50
Feb 17, 202512:20:57151.11p2,500£3,777.80
Feb 17, 202512:10:23153.75p2,000£3,075.00
Feb 17, 202511:50:42155.00p10£15.50
Feb 17, 202511:47:10151.10p1,673£2,527.90
Feb 17, 202510:42:32151.10p130£196.43
Feb 17, 202510:41:03151.00p400£604.00
Feb 17, 202509:49:52153.45p1,629£2,499.70
Feb 17, 202509:24:51151.00p692£1,044.92
Feb 17, 202508:29:57151.50p4,000£6,060.00
Feb 17, 202508:20:47151.70p1,800£2,730.60
Feb 17, 202508:03:06160.00p187£299.20
Feb 17, 202508:02:48150.10p1,653£2,481.15
Feb 17, 202508:02:34151.00p438£661.38
Feb 14, 202516:27:09150.10p3,000£4,503.00
Feb 14, 202515:44:31160.00p1£1.60
Feb 14, 202515:44:10160.00p9£14.40
Feb 14, 202515:42:31160.00p15£24.00
Feb 14, 202515:36:35160.00p5£8.00
Feb 14, 202514:08:27151.00p12£18.12
Feb 14, 202512:33:23152.75p5,031£7,684.85
Feb 14, 202513:17:14152.10p3,284£4,994.96
Feb 14, 202513:02:50160.00p2£3.20
Feb 14, 202513:02:35150.80p1,920£2,895.36
Feb 14, 202513:01:48152.55p1,134£1,729.92
Feb 14, 202512:27:02150.80p141£212.63
Feb 14, 202512:16:35152.90p1,000£1,529.00
Feb 14, 202512:15:15155.00p500£775.00
Feb 14, 202512:15:12155.00p10£15.50
Feb 14, 202512:15:12155.00p32£49.60