1. Share Prices

  2. Quartix Technologies PLC (QTX)

231.00p-5.00 (-2.12%)11 Jul 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quartix Technologies PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:44:16228.25p11,000£25,107.50
Jul 11, 202515:44:08228.00p11,000£25,080.00
Jul 11, 202516:23:37228.06p700£1,596.42
Jul 11, 202516:23:00228.06p700£1,596.42
Jul 11, 202516:21:29228.06p700£1,596.42
Jul 11, 202516:08:43229.50p1,250£2,868.75
Jul 11, 202515:12:54228.06p463£1,055.92
Jul 11, 202514:59:32228.06p500£1,140.30
Jul 11, 202514:37:58231.00p1,500£3,465.00
Jul 11, 202514:04:02228.06p11£25.09
Jul 11, 202514:03:11228.00p99£225.72
Jul 11, 202514:00:20234.00p2£4.68
Jul 11, 202514:00:20234.00p256£599.04
Jul 11, 202514:00:15228.00p1,199£2,733.72
Jul 11, 202510:58:01232.00p518£1,201.76
Jul 11, 202510:47:26238.00p3,065£7,294.70
Jul 11, 202510:03:19232.00p145£336.40
Jul 11, 202508:31:30232.00p20£46.40
Jul 10, 202516:27:38232.20p1,000£2,322.00
Jul 10, 202516:08:12232.20p1,000£2,322.00
Jul 10, 202515:34:12239.91p10£23.99
Jul 10, 202515:18:21236.00p423£998.28
Jul 10, 202515:01:14232.20p18£41.80
Jul 10, 202515:00:51232.00p345£800.40
Jul 10, 202514:30:32231.50p3,855£8,924.33
Jul 10, 202514:23:23234.06p500£1,170.30
Jul 10, 202514:20:00234.06p500£1,170.30
Jul 10, 202514:09:19234.00p22£51.48
Jul 10, 202512:35:56237.00p1,000£2,370.00
Jul 10, 202512:26:34237.00p999£2,367.63
Jul 10, 202511:58:31234.06p1,169£2,736.16
Jul 10, 202510:53:57234.00p7,837£18,338.58
Jul 10, 202510:48:44239.88p5,208£12,492.95
Jul 10, 202511:38:00230.00p2,050£4,715.00
Jul 10, 202510:49:57239.88p333£798.80
Jul 10, 202510:48:44239.88p227£544.53
Jul 10, 202510:48:39236.00p1,000£2,360.00
Jul 10, 202510:47:51246.00p81£199.26
Jul 10, 202510:47:51246.00p0£0.00
Jul 10, 202510:47:31240.00p459£1,101.60
Jul 10, 202510:31:13245.00p13£31.85
Jul 10, 202509:38:27246.00p6£14.76
Jul 10, 202508:32:08246.00p9£22.14
Jul 10, 202508:30:49240.00p206£494.40
Jul 10, 202508:18:13240.50p500£1,202.50
Jul 10, 202508:12:06246.00p8£19.68
Jul 10, 202508:12:01240.00p415£996.00
Jul 10, 202508:00:14240.00p200£480.00
Jul 9, 202516:40:31242.00p7,079£17,131.18
Jul 9, 202516:29:45242.00p500£1,210.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.