1. Share Prices

  2. Quartix Technologies PLC (QTX)

185.00p+0.00 (+0.00%)30 Aug 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quartix Technologies PLC Trades

DateTimePriceQuantityValue
Aug 30, 202412:36:44182.50p608£1,109.60
Aug 30, 202409:08:57189.00p2,600£4,914.00
Aug 29, 202413:09:51182.50p300£547.50
Aug 29, 202412:04:32180.75p5,300£9,579.75
Aug 29, 202412:04:20180.00p5,300£9,540.00
Aug 29, 202411:52:09182.50p400£730.00
Aug 29, 202410:43:32182.66p290£529.71
Aug 29, 202409:33:22182.50p1£1.83
Aug 29, 202409:01:08189.00p77£145.53
Aug 29, 202408:53:54182.50p917£1,673.53
Aug 28, 202415:12:00188.00p5,000£9,400.00
Aug 28, 202413:16:35184.00p1,400£2,576.00
Aug 28, 202411:00:17180.00p8£14.40
Aug 28, 202408:07:11184.00p4,035£7,424.40
Aug 28, 202408:41:53189.00p4£7.56
Aug 27, 202414:11:08184.00p8£14.72
Aug 27, 202414:08:50184.00p9£16.56
Aug 27, 202414:01:07189.00p5£9.45
Aug 27, 202412:45:34184.27p2,165£3,989.34
Aug 27, 202412:13:45184.27p1,200£2,211.18
Aug 27, 202411:36:41180.00p1£1.80
Aug 27, 202411:36:36187.00p2,668£4,989.16
Aug 27, 202408:00:09184.00p767£1,411.28
Aug 23, 202416:29:51184.90p220£406.78
Aug 23, 202414:12:08184.00p7£12.88
Aug 23, 202412:26:16183.50p6,541£12,002.74
Aug 23, 202413:01:48184.75p1,500£2,771.25
Aug 23, 202412:57:04183.60p1,200£2,203.20
Aug 23, 202412:50:33185.00p18£33.30
Aug 23, 202412:28:20183.55p1,635£3,001.04
Aug 23, 202410:27:07186.90p1,605£2,999.75
Aug 23, 202408:33:12180.00p500£900.00
Aug 22, 202414:18:19185.00p87£160.95
Aug 22, 202410:30:26183.50p130£238.55
Aug 22, 202408:54:54185.00p236£436.60
Aug 21, 202415:30:26180.00p25£45.00
Aug 21, 202415:10:09183.16p1,200£2,197.87
Aug 21, 202414:18:57183.10p35£64.08
Aug 21, 202414:16:22183.10p19£34.79
Aug 21, 202414:14:00185.00p388£717.80
Aug 21, 202410:55:56184.10p1,086£1,999.32
Aug 20, 202416:05:57180.00p25£45.00
Aug 20, 202414:38:43184.75p339£626.30
Aug 20, 202414:19:34184.10p332£611.21
Aug 20, 202414:07:01180.27p12£21.63
Aug 20, 202414:06:05180.27p16£28.84
Aug 20, 202410:40:08183.74p2,937£5,396.56
Aug 20, 202410:14:54183.74p2,650£4,869.22
Aug 19, 202416:28:05184.25p2,000£3,685.00
Aug 19, 202416:27:44185.00p1£1.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.