152.50p-2.50 (-1.64%)19 Feb 2025, 14:46
Quartix Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 14:46:18 | 150.00p | 1,500 | £2,250.00 |
Feb 19, 2025 | 14:24:58 | 150.00p | 1,088 | £1,632.00 |
Feb 19, 2025 | 14:18:16 | 150.12p | 30 | £45.04 |
Feb 19, 2025 | 14:15:22 | 151.85p | 145 | £220.18 |
Feb 19, 2025 | 10:49:55 | 150.12p | 151 | £226.68 |
Feb 19, 2025 | 10:24:59 | 151.11p | 1,750 | £2,644.46 |
Feb 19, 2025 | 09:49:40 | 151.11p | 2,000 | £3,022.24 |
Feb 19, 2025 | 09:03:03 | 151.10p | 72 | £108.79 |
Feb 19, 2025 | 08:00:28 | 151.10p | 5,363 | £8,103.49 |
Feb 18, 2025 | 16:18:47 | 151.10p | 33 | £49.86 |
Feb 18, 2025 | 13:44:52 | 151.10p | 2,000 | £3,022.00 |
Feb 18, 2025 | 12:54:07 | 151.10p | 1,210 | £1,828.31 |
Feb 18, 2025 | 11:34:08 | 155.00p | 10 | £15.50 |
Feb 18, 2025 | 11:00:11 | 150.00p | 93 | £139.50 |
Feb 18, 2025 | 08:12:43 | 155.00p | 1 | £1.55 |
Feb 17, 2025 | 16:28:41 | 155.00p | 10 | £15.50 |
Feb 17, 2025 | 16:20:07 | 155.00p | 10 | £15.50 |
Feb 17, 2025 | 16:19:05 | 155.00p | 10 | £15.50 |
Feb 17, 2025 | 14:16:01 | 151.10p | 15 | £22.67 |
Feb 17, 2025 | 12:50:16 | 153.50p | 1,500 | £2,302.50 |
Feb 17, 2025 | 12:49:48 | 151.10p | 1,500 | £2,266.50 |
Feb 17, 2025 | 12:20:57 | 151.11p | 2,500 | £3,777.80 |
Feb 17, 2025 | 12:10:23 | 153.75p | 2,000 | £3,075.00 |
Feb 17, 2025 | 11:50:42 | 155.00p | 10 | £15.50 |
Feb 17, 2025 | 11:47:10 | 151.10p | 1,673 | £2,527.90 |
Feb 17, 2025 | 10:42:32 | 151.10p | 130 | £196.43 |
Feb 17, 2025 | 10:41:03 | 151.00p | 400 | £604.00 |
Feb 17, 2025 | 09:49:52 | 153.45p | 1,629 | £2,499.70 |
Feb 17, 2025 | 09:24:51 | 151.00p | 692 | £1,044.92 |
Feb 17, 2025 | 08:29:57 | 151.50p | 4,000 | £6,060.00 |
Feb 17, 2025 | 08:20:47 | 151.70p | 1,800 | £2,730.60 |
Feb 17, 2025 | 08:03:06 | 160.00p | 187 | £299.20 |
Feb 17, 2025 | 08:02:48 | 150.10p | 1,653 | £2,481.15 |
Feb 17, 2025 | 08:02:34 | 151.00p | 438 | £661.38 |
Feb 14, 2025 | 16:27:09 | 150.10p | 3,000 | £4,503.00 |
Feb 14, 2025 | 15:44:31 | 160.00p | 1 | £1.60 |
Feb 14, 2025 | 15:44:10 | 160.00p | 9 | £14.40 |
Feb 14, 2025 | 15:42:31 | 160.00p | 15 | £24.00 |
Feb 14, 2025 | 15:36:35 | 160.00p | 5 | £8.00 |
Feb 14, 2025 | 14:08:27 | 151.00p | 12 | £18.12 |
Feb 14, 2025 | 12:33:23 | 152.75p | 5,031 | £7,684.85 |
Feb 14, 2025 | 13:17:14 | 152.10p | 3,284 | £4,994.96 |
Feb 14, 2025 | 13:02:50 | 160.00p | 2 | £3.20 |
Feb 14, 2025 | 13:02:35 | 150.80p | 1,920 | £2,895.36 |
Feb 14, 2025 | 13:01:48 | 152.55p | 1,134 | £1,729.92 |
Feb 14, 2025 | 12:27:02 | 150.80p | 141 | £212.63 |
Feb 14, 2025 | 12:16:35 | 152.90p | 1,000 | £1,529.00 |
Feb 14, 2025 | 12:15:15 | 155.00p | 500 | £775.00 |
Feb 14, 2025 | 12:15:12 | 155.00p | 10 | £15.50 |
Feb 14, 2025 | 12:15:12 | 155.00p | 32 | £49.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,030.00 | 2.39 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Mony Group PLC | 203.57 | 1.79 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.54 | -15.67 |
Trainline PLC | 319.20 | -7.75 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Glencore PLC | 334.85 | -5.29 |
Dr. Martens PLC | 66.80 | -4.71 |
Easyjet PLC | 495.20 | -4.33 |