1. Share Prices

  2. Quartix Technologies PLC (QTX)

182.50p+0.00 (+0.00%)18 Nov 2024, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quartix Technologies PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:18:33182.50p10,000£18,250.00
Nov 18, 202416:21:08185.00p25£46.25
Nov 18, 202416:20:18185.00p10£18.50
Nov 18, 202415:01:12182.50p2,097£3,827.03
Nov 18, 202414:08:02185.00p14£25.90
Nov 18, 202413:32:29182.50p452£824.90
Nov 18, 202413:03:09185.00p400£740.00
Nov 15, 202416:14:48182.00p10£18.20
Nov 15, 202414:08:07185.00p7£12.95
Nov 15, 202411:13:45185.00p5,960£11,026.00
Nov 15, 202411:01:00185.00p3,000£5,550.00
Nov 15, 202408:21:57183.00p6,900£12,627.00
Nov 15, 202408:21:49182.50p6,900£12,592.50
Nov 14, 202416:36:02178.00p10,000£17,800.00
Nov 14, 202416:00:56184.00p5,000£9,200.00
Nov 14, 202413:26:00180.00p500£900.00
Nov 14, 202416:27:02182.00p25£45.50
Nov 14, 202416:14:42182.00p50£91.00
Nov 14, 202414:18:02180.60p4£7.22
Nov 14, 202414:16:20180.60p7£12.64
Nov 14, 202413:25:01180.00p2,500£4,500.00
Nov 14, 202411:14:18178.25p1,951£3,477.66
Nov 14, 202410:13:50183.75p3,600£6,615.00
Nov 14, 202410:02:43177.75p960£1,706.40
Nov 14, 202409:15:32179.75p3,300£5,931.75
Nov 14, 202408:19:51177.75p1,300£2,310.75
Nov 14, 202408:07:04175.00p56£98.00
Nov 13, 202416:37:22165.00p1,200£1,980.00
Nov 13, 202415:10:15182.50p4,989£9,104.92
Nov 13, 202414:00:24167.00p3£5.01
Nov 13, 202412:37:42179.00p2,231£3,993.38
Nov 13, 202412:36:33179.00p2,231£3,993.49
Nov 13, 202412:35:01179.00p2,231£3,993.49
Nov 13, 202412:20:59175.00p1,000£1,750.00
Nov 13, 202412:20:59174.92p104£181.91
Nov 13, 202412:19:41170.25p25£42.56
Nov 13, 202412:16:48174.90p2,000£3,498.00
Nov 13, 202411:05:18167.55p1,000£1,675.50
Nov 13, 202410:56:14165.00p1£1.65
Nov 13, 202408:49:59165.00p25£41.25
Nov 13, 202408:00:19165.00p1,478£2,438.70
Nov 12, 202416:26:00165.00p25£41.25
Nov 12, 202416:13:56165.00p25£41.25
Nov 12, 202414:16:27170.00p471£800.70
Nov 12, 202414:16:27165.00p61£100.65
Nov 12, 202414:12:41168.00p7£11.76
Nov 12, 202413:40:47170.00p3,600£6,120.00
Nov 12, 202412:28:52169.90p300£509.70
Nov 12, 202412:03:59169.90p165£280.33
Nov 11, 202414:13:19168.00p8£13.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)