1. Share Prices

  2. Pyx Resources Limited (PYX)

0.40p+0.05 (+14.16%)15 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20250.37p0.40p0.30p0.35p1,220,957
Dec 10, 20250.50p0.50p0.40p0.42p6,030
Dec 9, 20250.38p0.54p0.36p0.46p183,037
Dec 8, 20250.39p0.44p0.31p0.39p151,455
Dec 5, 20250.31p0.39p0.31p0.35p430,518
Dec 4, 20250.31p0.31p0.31p0.35p4,933
Dec 3, 20250.32p0.39p0.32p0.36p95,558
Dec 2, 20250.32p0.32p0.32p0.36p82,121
Dec 1, 20250.33p0.41p0.33p0.37p92,730
Nov 28, 20250.43p0.43p0.34p0.38p125,928
Nov 27, 20250.36p0.45p0.36p0.39p31,976
Nov 25, 20250.36p0.36p0.36p0.41p7,549
Nov 24, 20250.37p0.46p0.37p0.41p161,719
Nov 21, 20250.31p0.38p0.31p0.42p651,356
Nov 20, 20250.35p0.35p0.34p0.39p189,084
Nov 19, 20250.34p0.47p0.33p0.39p614,956
Nov 17, 20250.35p0.40p0.35p0.37p537,791
Nov 14, 20250.38p0.44p0.34p0.40p1,732,674
Nov 13, 20250.38p0.46p0.38p0.43p1,269,607
Nov 12, 20250.49p0.49p0.49p0.43p17,468
Nov 11, 20250.37p0.46p0.37p0.43p253,669
Nov 10, 20250.53p0.53p0.42p0.42p1,941,510
Nov 7, 20250.60p0.60p0.44p0.48p1,049,825
Nov 6, 20250.46p0.57p0.46p0.50p255,704
Nov 5, 20250.48p0.57p0.48p0.53p237,927
Nov 4, 20250.48p0.61p0.48p0.55p56,575
Nov 3, 20250.48p0.57p0.48p0.54p111,876
Oct 31, 20250.51p0.57p0.50p0.55p178,288
Oct 30, 20250.64p0.64p0.50p0.57p102,135
Oct 29, 20250.51p0.63p0.51p0.57p60,006
Oct 28, 20250.47p0.64p0.47p0.57p756,519
Oct 27, 20250.58p0.66p0.46p0.53p123,282
Oct 24, 20250.65p0.65p0.34p0.53p3,087,345
Oct 23, 20250.43p0.70p0.40p0.58p2,014,732
Oct 22, 20250.32p0.49p0.32p0.39p367,043
Oct 21, 20250.39p0.48p0.31p0.37p3,587,444
Oct 20, 20250.39p0.41p0.39p0.44p134,074
Oct 17, 20250.40p0.51p0.33p0.45p4,436,220
Oct 16, 20250.45p0.56p0.44p0.50p1,860,364
Oct 15, 20250.45p0.55p0.45p0.49p136,218
Oct 14, 20250.45p0.53p0.45p0.47p610,673
Oct 13, 20250.52p0.52p0.50p0.47p1,157,470
Oct 10, 20250.54p0.59p0.53p0.55p445,146
Oct 9, 20250.52p0.55p0.52p0.59p405,618
Oct 8, 20250.56p0.68p0.52p0.58p1,025,958
Oct 7, 20250.57p0.57p0.57p0.61p2,371
Oct 6, 20250.71p0.72p0.71p0.65p300,137
Oct 3, 20250.72p0.72p0.56p0.65p426,332
Oct 2, 20250.66p0.76p0.47p0.64p2,135,884
Oct 1, 20250.64p0.76p0.46p0.59p604,545
1234
Showing 1 to 50 of 193

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58