1. Share Prices

  2. Pyx Resources Limited (PYX)

3.22p-0.09 (-2.72%)20 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Trades

DateTimePriceQuantityValue
Dec 20, 202415:59:183.45p4,475£154.39
Dec 20, 202415:59:183.45p1,295£44.68
Dec 20, 202414:47:423.50p3,404£119.14
Dec 20, 202413:59:023.50p7,723£270.31
Dec 20, 202413:59:003.30p70,000£2,310.00
Dec 20, 202408:45:313.04p11£0.33
Dec 20, 202408:24:093.00p3,659£109.77
Dec 20, 202408:24:093.00p6,000£180.00
Dec 20, 202408:24:093.01p10,341£311.26
Dec 20, 202408:05:563.01p28,148£847.25
Dec 19, 202416:40:323.31p11,347£375.59
Dec 19, 202416:26:223.59p4,292£154.08
Dec 19, 202416:26:223.59p138£4.95
Dec 19, 202416:21:203.59p3,335£119.73
Dec 19, 202413:42:263.49p5,573£194.50
Dec 19, 202413:29:383.18p653£20.77
Dec 19, 202413:28:503.52p5,000£176.22
Dec 19, 202412:51:333.30p10,000£330.00
Dec 19, 202410:55:413.52p10,000£352.16
Dec 19, 202410:00:163.00p4,212£126.36
Dec 19, 202410:00:163.00p19,949£598.47
Dec 19, 202410:00:163.01p3,337£100.44
Dec 19, 202410:00:163.02p22,502£679.56
Dec 19, 202408:32:493.00p51£1.53
Dec 19, 202408:15:463.60p11,000£396.00
Dec 19, 202408:00:173.89p611£23.77
Dec 19, 202408:00:173.89p510£19.84
Dec 18, 202416:35:253.60p16,000£576.00
Dec 18, 202416:26:293.59p3,538£127.01
Dec 18, 202416:21:413.69p3,383£124.83
Dec 18, 202415:55:033.69p5,585£206.09
Dec 18, 202415:41:333.70p4,412£163.24
Dec 18, 202415:41:333.70p49,776£1,841.71
Dec 18, 202415:28:013.70p9£0.33
Dec 18, 202415:28:013.70p45£1.67
Dec 18, 202415:27:583.70p45£1.67
Dec 18, 202415:27:583.70p45£1.67
Dec 18, 202415:27:553.70p45£1.67
Dec 18, 202415:27:463.70p45£1.67
Dec 18, 202415:27:453.70p30£1.11
Dec 18, 202415:27:353.70p15£0.56
Dec 18, 202415:26:253.70p29£1.07
Dec 18, 202415:26:233.70p29£1.07
Dec 18, 202415:26:223.70p30£1.11
Dec 18, 202415:26:223.70p15£0.56
Dec 18, 202415:09:243.70p15£0.56
Dec 18, 202414:34:573.70p30£1.11
Dec 18, 202414:34:563.70p15£0.56
Dec 18, 202414:27:353.70p16£0.59
Dec 18, 202414:10:243.86p20,000£771.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.