1. Share Prices

  2. Pyx Resources Limited (PYX)

4.64p+0.44 (+10.46%)31 Oct 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Trades

DateTimePriceQuantityValue
Oct 31, 202416:40:464.92p21,087£1,037.48
Oct 31, 202416:28:464.51p1£0.05
Oct 31, 202416:26:334.99p110£5.49
Oct 31, 202416:26:335.00p20,000£1,000.00
Oct 31, 202416:12:264.10p1,072£43.95
Oct 31, 202415:36:004.48p4,991£223.60
Oct 31, 202408:51:254.30p16,000£688.00
Oct 29, 202416:35:274.10p10,000£410.00
Oct 29, 202411:26:014.00p20,000£800.00
Oct 29, 202411:26:014.01p30,912£1,239.57
Oct 29, 202411:25:184.04p20,645£833.03
Oct 29, 202409:18:254.36p4,584£199.97
Oct 29, 202408:12:314.20p8,000£336.00
Oct 28, 202413:07:074.00p30,000£1,200.00
Oct 28, 202410:25:344.10p23,000£943.00
Oct 28, 202410:22:354.10p25,000£1,025.00
Oct 28, 202410:13:234.71p5,104£240.50
Oct 28, 202409:47:124.10p8,015£328.62
Oct 28, 202409:47:044.11p46,985£1,931.08
Oct 28, 202409:46:384.11p46,985£1,931.08
Oct 28, 202409:29:274.30p25,000£1,075.00
Oct 28, 202408:55:114.78p20,645£986.01
Oct 28, 202408:29:224.50p19,807£891.32
Oct 28, 202408:29:113.60p1,168£42.05
Oct 28, 202408:29:114.50p19,807£891.32
Oct 28, 202408:09:594.50p6,225£280.13
Oct 28, 202408:09:594.95p1,168£57.82
Oct 28, 202408:05:544.95p308£15.25
Oct 28, 202408:05:544.50p193£8.69
Oct 28, 202408:05:534.50p5,000£225.00
Oct 25, 202414:16:244.17p100,000£4,172.50
Oct 25, 202414:13:464.00p15,874£634.96
Oct 25, 202413:53:254.50p22£0.99
Oct 25, 202413:53:254.00p40,000£1,600.00
Oct 25, 202413:53:254.00p9,126£365.04
Oct 25, 202413:00:294.40p2,863£125.97
Oct 25, 202413:00:184.50p4,333£194.99
Oct 25, 202413:00:184.50p3,721£167.45
Oct 25, 202413:00:184.50p8,054£362.43
Oct 25, 202413:00:184.50p8,054£362.43
Oct 25, 202413:00:184.50p3,361£151.25
Oct 25, 202413:00:184.00p2,067£82.68
Oct 25, 202411:24:374.00p48,807£1,952.28
Oct 25, 202410:39:284.00p193£7.72
Oct 25, 202410:34:123.50p2,067£72.35
Oct 25, 202410:27:123.50p5,000£175.00
Oct 25, 202410:21:063.70p10,000£370.00
Oct 25, 202408:42:154.50p171£7.70
Oct 25, 202408:05:394.01p30,000£1,203.00
Oct 25, 202408:05:325.00p20£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.