1. Share Prices

  2. Pyx Resources Limited (PYX)

1.50p+0.00 (+0.00%)28 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Trades

DateTimePriceQuantityValue
Apr 28, 202509:21:521.00p139,054£1,390.54
Apr 24, 202509:32:251.70p1,471£24.99
Apr 22, 202508:51:341.03p29,197£300.73
Apr 22, 202508:46:081.05p26£0.27
Apr 22, 202508:32:061.05p21£0.22
Apr 11, 202516:35:261.23p2,850£35.06
Apr 11, 202516:23:301.20p1,483£17.80
Apr 11, 202516:23:301.20p894£10.73
Apr 11, 202510:11:371.20p1£0.01
Apr 11, 202510:01:541.20p3,688£44.26
Apr 11, 202509:50:061.20p40,750£489.00
Apr 11, 202509:49:411.20p40,750£489.00
Apr 11, 202509:00:151.20p38,000£456.00
Apr 11, 202508:59:281.20p33,333£400.00
Apr 11, 202508:59:221.20p33,333£400.00
Apr 11, 202508:41:381.20p1£0.01
Apr 11, 202508:29:581.20p1,000£12.00
Apr 11, 202508:29:581.20p500£6.00
Apr 11, 202508:29:581.20p2,000£24.00
Apr 11, 202508:29:581.20p734£8.81
Apr 11, 202508:18:061.20p3,596£43.15
Apr 11, 202508:15:501.20p50,000£600.00
Apr 11, 202508:12:201.35p96,341£1,300.60
Apr 11, 202508:04:591.36p52,296£711.23
Apr 11, 202508:04:451.36p12,500£170.00
Apr 10, 202516:26:561.20p1£0.01
Apr 10, 202516:25:091.42p173,118£2,449.62
Apr 10, 202516:25:071.20p6,587£79.04
Apr 10, 202516:16:121.20p32,164£385.97
Apr 10, 202516:16:121.21p71,638£866.82
Apr 10, 202516:15:451.30p3,000£39.00
Apr 10, 202516:15:451.30p2,000£26.00
Apr 10, 202516:15:451.30p500£6.50
Apr 10, 202516:15:451.20p107£1.28
Apr 10, 202516:08:501.54p1,000£15.40
Apr 10, 202516:08:501.54p97£1.49
Apr 10, 202516:08:501.54p31£0.48
Apr 10, 202516:08:501.54p65£1.00
Apr 10, 202516:08:501.54p498£7.67
Apr 10, 202516:08:501.54p1£0.02
Apr 10, 202516:08:501.54p384£5.91
Apr 10, 202516:08:501.54p1,000£15.40
Apr 10, 202516:08:501.54p212£3.26
Apr 10, 202516:08:501.54p520£8.01
Apr 10, 202516:08:501.54p64£0.99
Apr 10, 202516:08:501.54p2,500£38.50
Apr 10, 202516:08:501.54p1,688£26.00
Apr 10, 202516:08:501.54p83£1.28
Apr 10, 202516:08:501.54p727£11.20
Apr 10, 202516:08:501.54p324£4.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.