1. Share Prices

  2. Puma Vct 13 PLC (PU13)

119.50p+0.00 (+0.00%)16 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puma Vct 13 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 2025119.50p117.39p117.39p119.50p158,754
Dec 18, 2024119.50p127.00p127.00p119.50p1,357
Sep 19, 2024122.50p121.26p121.26p122.50p24,545
Sep 17, 2024122.50p121.26p121.26p122.50p353,163
Aug 5, 2024122.50p115.00p115.00p122.50p63,194
Feb 26, 2024127.50p120.00p120.00p127.50p2
Showing 1 to 6 of 6

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,238.005.67
Quilter PLC165.204.10
Aviva PLC510.813.40
Kier Group PLC147.602.93
Burberry Group PLC1,043.002.66
Alpha Group International PLC2,440.002.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC196.20-14.32
Trainline PLC365.60-6.73
Auto Trader Group PLC760.60-3.84
Easyjet PLC494.98-3.17
Vodafone Group PLC68.38-1.81
Wetherspoon ( J.D.) PLC601.21-1.68