1. Share Prices

  2. Puma Vct 13 PLC (PU13)

122.50p+0.00 (+0.00%)19 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puma Vct 13 PLC Trades

DateTimePriceQuantityValue
Sep 19, 202414:47:07121.26p10,000£12,126.00
Sep 19, 202415:13:48121.26p5,100£6,184.26
Sep 19, 202415:09:51121.26p5,100£6,184.26
Sep 19, 202414:45:48121.26p4,345£5,268.75
Sep 17, 202414:49:18121.26p15,450£18,734.67
Sep 17, 202414:18:33121.26p12,240£14,842.22
Sep 17, 202413:15:11121.26p15,000£18,189.00
Sep 17, 202414:05:04121.26p6,060£7,348.36
Sep 17, 202412:43:16121.26p13,260£16,079.08
Sep 17, 202413:33:11121.26p9,800£11,883.48
Sep 17, 202413:32:37121.26p10,100£12,247.26
Sep 17, 202413:05:10121.26p10,200£12,368.52
Sep 17, 202411:49:50121.26p15,150£18,370.89
Sep 17, 202411:49:27121.26p12,120£14,696.71
Sep 17, 202413:33:26121.26p5,050£6,123.63
Sep 17, 202412:31:18121.26p10,150£12,307.89
Sep 17, 202413:15:00121.26p5,100£6,184.26
Sep 17, 202412:05:04121.26p10,000£12,126.00
Sep 17, 202412:01:51121.26p10,200£12,368.52
Sep 17, 202411:48:59121.26p10,200£12,368.52
Sep 17, 202411:48:49121.26p10,200£12,368.52
Sep 17, 202411:48:41121.26p10,200£12,368.52
Sep 17, 202411:48:33121.26p10,200£12,368.52
Sep 17, 202411:48:08121.26p10,100£12,247.26
Sep 17, 202411:48:00121.26p10,100£12,247.26
Sep 17, 202411:47:45121.26p7,000£8,488.20
Sep 17, 202411:43:12121.26p10,000£12,126.00
Sep 17, 202411:42:30121.26p6,000£7,275.60
Sep 17, 202412:42:00121.26p5,050£6,123.63
Sep 17, 202411:41:40121.26p6,060£7,348.36
Sep 17, 202412:26:22121.26p5,100£6,184.26
Sep 17, 202412:05:30121.26p5,000£6,063.00
Sep 17, 202411:47:11121.26p5,150£6,244.89
Sep 17, 202411:46:47121.26p5,100£6,184.26
Sep 17, 202411:46:40121.26p5,100£6,184.26
Sep 17, 202411:46:33121.26p5,100£6,184.26
Sep 17, 202411:46:24121.26p10,200£12,368.52
Sep 17, 202411:46:00121.26p5,050£6,123.63
Sep 17, 202411:45:53121.26p5,050£6,123.63
Sep 17, 202411:45:43121.26p5,050£6,123.63
Sep 17, 202411:45:36121.26p5,050£6,123.63
Sep 17, 202411:45:14121.26p4,568£5,539.16
Sep 17, 202411:42:21121.26p32,655£39,597.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC397.007.44
Bodycote PLC606.005.39
Petershill Partners PLC247.942.88
Dcc PLC5,750.002.77
Marshalls PLC333.002.62
Hochschild Mining PLC222.002.54