119.50p+0.00 (+0.00%)10 Jul 2025, 17:15
Puma Vct 13 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 10, 2025 | 119.50p | 116.17p | 116.12p | 119.50p | 122,771 |
Mar 26, 2025 | 119.50p | 127.00p | 127.00p | 119.50p | 3,133 |
Jan 16, 2025 | 119.50p | 117.39p | 117.39p | 119.50p | 158,754 |
Dec 18, 2024 | 119.50p | 127.00p | 127.00p | 119.50p | 1,357 |
Sep 19, 2024 | 122.50p | 121.26p | 121.26p | 122.50p | 24,545 |
Sep 17, 2024 | 122.50p | 121.26p | 121.26p | 122.50p | 353,163 |
Aug 5, 2024 | 122.50p | 115.00p | 115.00p | 122.50p | 63,194 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.