Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Puma Vct 13 PLC (PU13)

122.50p+0.00 (+0.00%)19 Sep 2024, 17:15

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Puma Vct 13 PLC Historic Prices

Date	Open	High	Low	Close	Volume
Sep 19, 2024	122.50p	121.26p	121.26p	122.50p	24,545
Sep 17, 2024	122.50p	121.26p	121.26p	122.50p	353,163
Aug 5, 2024	122.50p	115.00p	115.00p	122.50p	63,194
Feb 26, 2024	127.50p	120.00p	120.00p	127.50p	2
Jan 9, 2024	120.00p	120.00p	120.00p	127.50p	1,204

Showing 1 to 5 of 5

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Vesuvius PLC	396.00	7.17
Bodycote PLC	609.00	5.91
Petershill Partners PLC	247.94	2.88
Dcc PLC	5,754.43	2.85
Marshalls PLC	333.00	2.62
Hochschild Mining PLC	221.50	2.31

Fallers

Company	Price	% Chg
Diploma PLC	4,196.00	-7.50
Burberry Group PLC	856.80	-5.35
Big Yellow Group PLC	1,102.00	-4.51
Wizz Air Holdings PLC	1,300.78	-4.28
Aston Martin Lagonda Global Holdings PLC	106.30	-3.45
Melrose Industries PLC	509.40	-3.27