- Share Prices
Permanent TSB Group Holdings PLC (PTSB)
€2.02-0.02 (-0.98%)07 Jul 2025, 16:11
Permanent TSB Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 16:11:14 | €2.08 | 17 | 35.36 null |
Jul 7, 2025 | 15:21:14 | €2.08 | 725 | 1,508.00 null |
Jul 7, 2025 | 14:27:50 | €2.08 | 374 | 777.92 null |
Jul 7, 2025 | 14:27:50 | €2.08 | 374 | 777.92 null |
Jul 7, 2025 | 14:27:50 | €2.08 | 10 | 20.80 null |
Jul 7, 2025 | 14:27:50 | €2.08 | 1 | 2.08 null |
Jul 7, 2025 | 14:27:50 | €2.08 | 96 | 199.68 null |
Jul 7, 2025 | 12:45:00 | €2.08 | 494 | 1,027.52 null |
Jul 7, 2025 | 11:22:03 | €2.12 | 1 | 2.12 null |
Jul 7, 2025 | 11:22:03 | €2.04 | 0 | 0.00 null |
Jul 7, 2025 | 11:15:11 | €2.05 | 32 | 65.60 null |
Jul 7, 2025 | 10:08:36 | €2.10 | 1,000 | 2,100.00 null |
Jul 7, 2025 | 08:49:08 | €2.08 | 1,000 | 2,080.00 null |
Jul 7, 2025 | 08:40:05 | €2.12 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:20 | €2.12 | 0 | 0.00 null |
Jul 7, 2025 | 08:00:20 | €2.00 | 80 | 160.00 null |
Jul 4, 2025 | 15:14:19 | €2.08 | 550 | 1,144.00 null |
Jul 4, 2025 | 13:12:41 | €1.99 | 2,000 | 3,980.00 null |
Jul 4, 2025 | 13:12:41 | €1.99 | 2,000 | 3,980.00 null |
Jul 4, 2025 | 13:12:41 | €1.99 | 2,000 | 3,980.00 null |
Jul 4, 2025 | 12:28:43 | €2.06 | 365 | 751.90 null |
Jul 4, 2025 | 10:52:47 | €2.00 | 4 | 8.00 null |
Jul 3, 2025 | 16:28:05 | €2.06 | 51 | 105.06 null |
Jul 3, 2025 | 16:28:01 | €1.90 | 86 | 163.40 null |
Jul 3, 2025 | 16:28:00 | €2.06 | 445 | 916.70 null |
Jul 3, 2025 | 16:28:00 | €2.06 | 117 | 241.02 null |
Jul 3, 2025 | 16:28:00 | €2.06 | 11 | 22.66 null |
Jul 3, 2025 | 16:28:00 | €2.06 | 9 | 18.54 null |
Jul 3, 2025 | 10:35:51 | €2.04 | 450 | 918.00 null |
Jul 3, 2025 | 08:19:31 | €1.95 | 29 | 56.55 null |
Jul 3, 2025 | 08:19:31 | €2.06 | 24 | 49.44 null |
Jul 3, 2025 | 08:19:31 | €2.06 | 3 | 6.18 null |
Jul 3, 2025 | 08:19:31 | €2.06 | 4 | 8.24 null |
Jul 3, 2025 | 08:19:31 | €2.06 | 12 | 24.72 null |
Jul 3, 2025 | 08:19:31 | €2.06 | 0 | 0.00 null |
Jul 3, 2025 | 08:11:43 | €2.04 | 613 | 1,250.52 null |
Jul 2, 2025 | 16:28:00 | €1.92 | 40 | 76.80 null |
Jul 2, 2025 | 16:14:49 | €2.06 | 1 | 2.06 null |
Jul 2, 2025 | 16:02:49 | €1.97 | 60 | 118.20 null |
Jul 2, 2025 | 15:21:19 | €1.97 | 16 | 31.52 null |
Jul 2, 2025 | 15:21:19 | €1.97 | 173 | 340.81 null |
Jul 2, 2025 | 15:17:10 | €1.99 | 243 | 483.57 null |
Jul 2, 2025 | 15:04:31 | €2.04 | 8 | 16.32 null |
Jul 2, 2025 | 13:33:51 | €1.99 | 195 | 388.05 null |
Jul 2, 2025 | 12:06:57 | €2.05 | 1,422 | 2,915.10 null |
Jul 2, 2025 | 11:33:42 | €2.06 | 30 | 61.80 null |
Jul 2, 2025 | 11:21:39 | €2.06 | 10 | 20.60 null |
Jul 2, 2025 | 10:00:11 | €2.06 | 1 | 2.06 null |
Jul 2, 2025 | 10:00:11 | €2.06 | 142 | 292.52 null |
Jul 2, 2025 | 10:00:11 | €1.97 | 149 | 293.53 null |