1. Share Prices

  2. Permanent TSB Group Holdings PLC (PTSB)

€1.53+0.04 (+2.68%)11 Mar 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Permanent TSB Group Holdings PLC Trades

DateTimePriceQuantityValue
Mar 11, 202515:45:58€1.5050,00075,000.00 null
Mar 11, 202515:45:58€1.50180,921271,381.50 null
Mar 11, 202515:44:53€1.503,4845,226.00 null
Mar 11, 202515:44:47€1.5028,69343,039.50 null
Mar 11, 202515:41:08€1.501,5842,376.00 null
Mar 11, 202515:41:05€1.501,0001,500.00 null
Mar 11, 202515:41:05€1.502,5003,750.00 null
Mar 11, 202515:41:02€1.509481,422.00 null
Mar 11, 202515:41:02€1.501,0001,500.00 null
Mar 11, 202515:41:02€1.501,5522,328.00 null
Mar 11, 202515:40:59€1.501,0001,500.00 null
Mar 11, 202515:40:59€1.502,5003,750.00 null
Mar 11, 202515:40:56€1.509191,378.50 null
Mar 11, 202515:40:56€1.501,0001,500.00 null
Mar 11, 202515:40:56€1.501,5812,371.50 null
Mar 11, 202515:40:53€1.501,5912,386.50 null
Mar 11, 202515:40:53€1.501,0001,500.00 null
Mar 11, 202515:40:53€1.509091,363.50 null
Mar 11, 202515:40:50€1.501,0001,500.00 null
Mar 11, 202515:40:50€1.502,5623,843.00 null
Mar 11, 202515:20:54€1.5037,55556,332.50 null
Mar 11, 202515:08:16€1.50110,000165,000.00 null
Mar 11, 202514:50:12€1.501,4242,128.88 null
Mar 11, 202512:30:19€1.50350525.00 null
Mar 11, 202510:56:48€1.421521.30 null
Mar 11, 202509:14:05€1.421724.14 null
Mar 11, 202509:14:05€1.50600900.00 null
Mar 10, 202513:56:13€1.50532798.00 null
Mar 10, 202512:48:46€1.502,5003,750.00 null
Mar 10, 202512:48:13€1.502,5003,750.00 null
Mar 10, 202512:40:46€1.50597895.50 null
Mar 10, 202512:40:46€1.50265397.50 null
Mar 10, 202511:32:47€1.505988.50 null
Mar 10, 202511:28:31€1.503,3104,965.00 null
Mar 10, 202511:16:56€1.5030,00045,000.00 null
Mar 10, 202508:56:39€1.501,0001,500.00 null
Mar 10, 202508:56:22€1.501,0001,500.00 null
Mar 10, 202508:49:57€1.509041,356.00 null
Mar 10, 202508:13:47€1.501,0001,500.00 null
Mar 10, 202508:13:01€1.501,0001,500.00 null
Mar 10, 202508:12:58€1.501,0001,500.00 null
Mar 10, 202508:12:55€1.501,0001,500.00 null
Mar 10, 202508:12:52€1.501,0001,500.00 null
Mar 10, 202508:12:49€1.501,0001,500.00 null
Mar 10, 202508:12:46€1.501,0001,500.00 null
Mar 10, 202508:12:43€1.501,0001,500.00 null
Mar 10, 202508:00:36€1.5000.00 null
Mar 10, 202508:00:36€1.5069.00 null
Mar 10, 202508:00:25€1.526,0009,120.00 null
Mar 7, 202514:36:43€1.503349.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rotork PLC334.607.04
Persimmon PLC1,234.505.47
Target Healthcare Reit PLC91.505.41
Bellway PLC2,318.004.41
Crest Nicholson Holdings PLC151.103.78
London Stock Exchange Group PLC11,055.003.37

Fallers

CompanyPrice% Chg
Kier Group PLC122.20-12.71
International Consolidated Airlines Group S.A.291.50-6.12
Rentokil Initial PLC323.40-4.55
Dr. Martens PLC54.15-4.24
Tbc Bank Group PLC4,095.00-4.10
Intertek Group PLC4,960.00-4.06
Risers/fallers data from previous trading day. Today's data available from 8:15am.