1. Share Prices

  2. Permanent TSB Group Holdings PLC (PTSB)

€1.54-0.03 (-1.60%)30 Apr 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Permanent TSB Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:22:52€1.5857.90 null
Apr 30, 202516:22:52€1.5800.00 null
Apr 30, 202514:46:01€1.551117.05 null
Apr 30, 202514:09:12€1.551,9693,051.95 null
Apr 30, 202513:37:55€1.553351.15 null
Apr 30, 202513:37:52€1.555280.60 null
Apr 30, 202513:37:49€1.5580124.00 null
Apr 30, 202513:37:46€1.55123190.65 null
Apr 30, 202510:41:53€1.4968.96 null
Apr 30, 202510:36:56€1.601,2922,067.20 null
Apr 30, 202510:36:54€1.591,4582,318.22 null
Apr 30, 202510:36:54€1.59500795.00 null
Apr 30, 202509:55:14€1.538401,281.00 null
Apr 29, 202512:55:27€1.611016.10 null
Apr 29, 202512:47:06€1.6134.83 null
Apr 29, 202511:14:58€1.57609956.13 null
Apr 29, 202511:14:57€1.571,0001,570.00 null
Apr 29, 202511:14:56€1.571,0001,570.00 null
Apr 29, 202511:14:56€1.578911,398.87 null
Apr 29, 202511:14:56€1.571,0001,570.00 null
Apr 29, 202511:12:11€1.6158.05 null
Apr 29, 202511:12:11€1.581,7392,747.62 null
Apr 29, 202511:12:11€1.58261412.38 null
Apr 29, 202511:12:11€1.581,0001,580.00 null
Apr 29, 202509:12:19€1.58144227.52 null
Apr 29, 202509:12:19€1.61812.88 null
Apr 29, 202509:12:19€1.5069.00 null
Apr 29, 202508:16:34€1.613454.74 null
Apr 28, 202516:14:59€1.622438.88 null
Apr 28, 202514:38:48€1.6234.86 null
Apr 28, 202514:38:48€1.621321.06 null
Apr 28, 202514:38:48€1.625385.86 null
Apr 28, 202510:17:14€1.621219.44 null
Apr 28, 202510:17:14€1.62711.34 null
Apr 28, 202508:02:33€1.6269.72 null
Apr 25, 202515:39:42€1.6029,48547,176.00 null
Apr 25, 202515:28:49€1.60372595.20 null
Apr 25, 202510:48:23€1.563249.92 null
Apr 25, 202508:02:22€1.5969.54 null
Apr 24, 202516:28:00€1.5811.58 null
Apr 24, 202510:46:21€1.582,2503,555.00 null
Apr 24, 202510:46:21€1.58250395.00 null
Apr 24, 202510:46:00€1.582,2503,555.00 null
Apr 24, 202510:44:54€1.581,0001,580.00 null
Apr 24, 202510:44:54€1.581,0001,580.00 null
Apr 24, 202510:44:54€1.582,0003,160.00 null
Apr 24, 202510:41:53€1.6011.60 null
Apr 24, 202510:41:54€1.581,0001,580.00 null
Apr 24, 202510:41:53€1.581,0001,580.00 null
Apr 24, 202510:41:53€1.582,0003,160.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.177.25
Pets AT Home Group PLC246.404.14
Polar Capital Technology Trust PLC299.483.81
Burberry Group PLC747.603.32
Allianz Technology Trust PLC366.003.10
Scottish Mortgage Investment Trust PLC927.603.09

Fallers

CompanyPrice% Chg
Clarkson PLC2,807.81-14.53
4Imprint Group PLC3,090.28-9.11
Greggs PLC1,809.00-2.58
Genuit Group PLC372.00-2.36
Persimmon PLC1,264.00-2.39
Harbour Energy PLC149.33-2.40