€2.02-0.02 (-0.98%)07 Jul 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Permanent TSB Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:11:14€2.081735.36 null
Jul 7, 202515:21:14€2.087251,508.00 null
Jul 7, 202514:27:50€2.08374777.92 null
Jul 7, 202514:27:50€2.08374777.92 null
Jul 7, 202514:27:50€2.081020.80 null
Jul 7, 202514:27:50€2.0812.08 null
Jul 7, 202514:27:50€2.0896199.68 null
Jul 7, 202512:45:00€2.084941,027.52 null
Jul 7, 202511:22:03€2.1212.12 null
Jul 7, 202511:22:03€2.0400.00 null
Jul 7, 202511:15:11€2.053265.60 null
Jul 7, 202510:08:36€2.101,0002,100.00 null
Jul 7, 202508:49:08€2.081,0002,080.00 null
Jul 7, 202508:40:05€2.1200.00 null
Jul 7, 202508:00:20€2.1200.00 null
Jul 7, 202508:00:20€2.0080160.00 null
Jul 4, 202515:14:19€2.085501,144.00 null
Jul 4, 202513:12:41€1.992,0003,980.00 null
Jul 4, 202513:12:41€1.992,0003,980.00 null
Jul 4, 202513:12:41€1.992,0003,980.00 null
Jul 4, 202512:28:43€2.06365751.90 null
Jul 4, 202510:52:47€2.0048.00 null
Jul 3, 202516:28:05€2.0651105.06 null
Jul 3, 202516:28:01€1.9086163.40 null
Jul 3, 202516:28:00€2.06445916.70 null
Jul 3, 202516:28:00€2.06117241.02 null
Jul 3, 202516:28:00€2.061122.66 null
Jul 3, 202516:28:00€2.06918.54 null
Jul 3, 202510:35:51€2.04450918.00 null
Jul 3, 202508:19:31€1.952956.55 null
Jul 3, 202508:19:31€2.062449.44 null
Jul 3, 202508:19:31€2.0636.18 null
Jul 3, 202508:19:31€2.0648.24 null
Jul 3, 202508:19:31€2.061224.72 null
Jul 3, 202508:19:31€2.0600.00 null
Jul 3, 202508:11:43€2.046131,250.52 null
Jul 2, 202516:28:00€1.924076.80 null
Jul 2, 202516:14:49€2.0612.06 null
Jul 2, 202516:02:49€1.9760118.20 null
Jul 2, 202515:21:19€1.971631.52 null
Jul 2, 202515:21:19€1.97173340.81 null
Jul 2, 202515:17:10€1.99243483.57 null
Jul 2, 202515:04:31€2.04816.32 null
Jul 2, 202513:33:51€1.99195388.05 null
Jul 2, 202512:06:57€2.051,4222,915.10 null
Jul 2, 202511:33:42€2.063061.80 null
Jul 2, 202511:21:39€2.061020.60 null
Jul 2, 202510:00:11€2.0612.06 null
Jul 2, 202510:00:11€2.06142292.52 null
Jul 2, 202510:00:11€1.97149293.53 null