1. Share Prices

  2. Permanent TSB Group Holdings PLC (PTSB)

€1.58+0.04 (+2.94%)01 Nov 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Permanent TSB Group Holdings PLC Trades

DateTimePriceQuantityValue
Nov 1, 202414:32:06€1.53461705.33 null
Nov 1, 202414:32:06€1.551,1001,705.00 null
Nov 1, 202412:38:36€1.62150243.00 null
Nov 1, 202412:38:36€1.60235376.00 null
Nov 1, 202411:30:11€1.621930.78 null
Nov 1, 202411:30:11€1.581,0851,714.30 null
Nov 1, 202409:49:46€1.6223.24 null
Nov 1, 202408:03:14€1.6400.00 null
Oct 31, 202416:01:17€1.5497149.38 null
Oct 31, 202416:01:15€1.546661,025.64 null
Oct 31, 202414:01:51€1.54237364.98 null
Oct 30, 202414:37:32€1.5811.58 null
Oct 30, 202410:18:01€1.6075120.00 null
Oct 30, 202410:18:01€1.531,0001,530.00 null
Oct 30, 202408:30:07€1.5557.75 null
Oct 30, 202408:07:49€1.511,3111,979.61 null
Oct 30, 202408:02:32€1.516891,040.39 null
Oct 29, 202416:40:32€1.513,0004,530.00 null
Oct 29, 202414:14:14€1.50444666.00 null
Oct 29, 202412:04:13€1.63100163.00 null
Oct 29, 202410:27:51€1.63400652.00 null
Oct 29, 202408:30:09€1.621321.06 null
Oct 28, 202416:28:52€1.59100159.00 null
Oct 28, 202414:22:59€1.651016.50 null
Oct 28, 202412:27:55€1.512,0003,020.00 null
Oct 28, 202412:10:07€1.512,5003,775.00 null
Oct 28, 202411:36:17€1.612,5004,025.00 null
Oct 28, 202411:27:57€1.6534.95 null
Oct 28, 202411:27:57€1.6511.65 null
Oct 28, 202411:17:13€1.502,5003,750.00 null
Oct 28, 202410:54:51€1.502,5003,750.00 null
Oct 28, 202408:04:39€1.6400.00 null
Oct 25, 202408:01:00€1.6569.90 null
Oct 25, 202408:01:00€1.6511.65 null
Oct 24, 202411:24:50€1.6500.00 null
Oct 24, 202411:24:50€1.65369608.85 null
Oct 24, 202408:57:50€1.518001,208.00 null
Oct 24, 202408:30:01€1.655184.15 null
Oct 24, 202408:05:18€1.512,2003,322.00 null
Oct 23, 202416:27:12€1.502,5003,750.00 null
Oct 23, 202416:18:11€1.502,5003,750.00 null
Oct 23, 202416:08:46€1.561,0001,560.00 null
Oct 23, 202415:55:43€1.512,5003,775.00 null
Oct 23, 202415:08:58€1.561,5002,340.00 null
Oct 23, 202415:08:55€1.561,5002,340.00 null
Oct 23, 202415:08:55€1.562,0003,120.00 null
Oct 23, 202415:08:16€1.562,5003,900.00 null
Oct 23, 202414:39:53€1.57500785.00 null
Oct 23, 202414:02:36€1.562,5003,900.00 null
Oct 23, 202413:52:16€1.57500785.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)