1. Share Prices

  2. Playtech PLC (PTEC)

728.00p-3.00 (-0.41%)10 Mar 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Mar 10, 202509:45:18728.00p127£924.56
Mar 10, 202509:25:47727.00p112£814.24
Mar 10, 202509:25:39727.00p79£574.33
Mar 10, 202509:25:39727.00p210£1,526.70
Mar 10, 202509:25:39727.00p339£2,464.53
Mar 10, 202509:22:34726.00p33£239.58
Mar 10, 202509:22:34726.00p140£1,016.40
Mar 10, 202509:22:34726.00p221£1,604.46
Mar 10, 202509:21:42726.00p27£196.02
Mar 10, 202509:21:42726.00p180£1,306.80
Mar 10, 202509:21:42726.00p179£1,299.54
Mar 10, 202509:21:19726.00p10£72.60
Mar 10, 202509:20:18726.00p11£79.86
Mar 10, 202509:19:05726.00p159£1,154.34
Mar 10, 202509:19:05726.00p100£726.00
Mar 10, 202509:18:15726.00p73£529.98
Mar 10, 202509:18:15726.00p42£304.92
Mar 10, 202509:18:15726.00p358£2,599.08
Mar 10, 202509:18:15726.00p142£1,030.92
Mar 10, 202509:14:06725.00p53£384.25
Mar 10, 202509:14:06725.00p50£362.50
Mar 10, 202509:14:06725.00p500£3,625.00
Mar 10, 202508:58:44725.00p58£420.50
Mar 10, 202508:56:08726.00p201£1,459.26
Mar 10, 202508:56:08726.00p255£1,851.30
Mar 10, 202508:56:07726.00p39£283.14
Mar 10, 202508:56:07726.00p173£1,255.98
Mar 10, 202508:56:07726.00p217£1,575.42
Mar 10, 202508:56:05725.00p144£1,044.00
Mar 10, 202508:56:05725.00p210£1,522.50
Mar 10, 202508:56:05725.00p138£1,000.50
Mar 10, 202508:55:50724.61p4,280£31,013.31
Mar 10, 202508:55:33725.00p907£6,575.75
Mar 10, 202508:54:36726.00p18£130.68
Mar 10, 202508:52:55725.31p64£464.20
Mar 10, 202508:48:54725.00p345£2,501.25
Mar 10, 202508:40:23726.00p141£1,023.66
Mar 10, 202508:40:23726.00p300£2,178.00
Mar 10, 202508:40:23726.00p48£348.48
Mar 10, 202508:33:35726.00p14£101.64
Mar 10, 202508:33:35726.00p205£1,488.30
Mar 10, 202508:29:20728.00p0£0.00
Mar 10, 202508:28:21728.00p11£80.08
Mar 10, 202508:25:03727.00p273£1,984.71
Mar 10, 202508:25:03727.00p277£2,013.79
Mar 10, 202508:25:02726.00p146£1,059.96
Mar 10, 202508:25:02726.00p141£1,023.66
Mar 10, 202508:25:02726.00p33£239.58
Mar 10, 202508:25:02726.00p489£3,550.14
Mar 10, 202508:18:51725.00p197£1,428.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5114.17
Watches Of Switzerland Group PLC475.605.45
Sirius Real Estate LD82.654.42
Wood Group (John) PLC38.543.10
Primary Health Properties PLC93.082.85
Domino's Pizza Group PLC294.602.79

Fallers

CompanyPrice% Chg
Clarkson PLC3,604.00-18.28
Victrex PLC999.00-4.68
Kainos Group PLC705.00-3.42
Ferrexpo PLC73.10-3.69
Alpha Group International PLC2,570.00-3.38
Entain PLC699.60-3.32