1. Share Prices

  2. Playtech PLC (PTEC)

714.00p+4.00 (+0.56%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:26714.00p12,595£89,928.30
Dec 24, 202412:35:26714.00p52,024£371,451.36
Dec 24, 202412:29:57714.00p41£292.74
Dec 24, 202412:29:57712.00p16£113.92
Dec 24, 202412:29:57712.00p2£14.24
Dec 24, 202412:29:56710.00p100£710.00
Dec 24, 202412:29:56710.00p7£49.70
Dec 24, 202412:29:56710.00p34£241.40
Dec 24, 202412:29:56710.00p20£142.00
Dec 24, 202412:29:56710.00p16£113.60
Dec 24, 202412:15:11711.00p193£1,372.23
Dec 24, 202412:15:11711.00p4£28.44
Dec 24, 202412:15:11711.00p97£689.67
Dec 24, 202412:14:33711.00p109£774.99
Dec 24, 202412:14:33711.00p90£639.90
Dec 24, 202412:14:33711.00p15£106.65
Dec 24, 202412:14:33711.00p86£611.46
Dec 24, 202412:00:09711.00p13£92.43
Dec 24, 202412:00:09711.00p57£405.27
Dec 24, 202412:00:09711.00p216£1,535.76
Dec 24, 202412:00:09711.00p3£21.33
Dec 24, 202412:00:09711.00p22£156.42
Dec 24, 202412:00:09711.00p23£163.53
Dec 24, 202412:00:09711.00p24£170.64
Dec 24, 202411:30:33711.00p56£398.16
Dec 24, 202411:30:33711.00p17£120.87
Dec 24, 202411:30:33711.00p56£398.16
Dec 24, 202411:30:33711.00p172£1,222.92
Dec 24, 202411:30:33711.00p79£561.69
Dec 24, 202411:30:33711.00p1,000£7,110.00
Dec 24, 202411:30:33711.00p190£1,350.90
Dec 24, 202411:30:33711.00p299£2,125.89
Dec 24, 202411:30:33711.00p121£860.31
Dec 24, 202411:30:33711.00p45£319.95
Dec 24, 202411:10:06712.00p202£1,438.24
Dec 24, 202411:10:06712.00p190£1,352.80
Dec 24, 202411:10:06712.00p22£156.64
Dec 24, 202410:59:58710.00p66£468.60
Dec 24, 202410:59:58711.00p27£191.97
Dec 24, 202410:59:58711.00p26£184.86
Dec 24, 202410:59:58711.00p57£405.27
Dec 24, 202410:59:55711.00p476£3,384.36
Dec 24, 202410:59:55711.00p43£305.73
Dec 24, 202410:59:55711.00p50£355.50
Dec 24, 202410:59:55711.00p25£177.75
Dec 24, 202410:59:55711.00p336£2,388.96
Dec 24, 202410:59:55711.00p400£2,844.00
Dec 24, 202410:59:55711.00p571£4,059.81
Dec 24, 202410:59:51711.00p7£49.77
Dec 24, 202410:59:18711.00p11£78.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.