1. Share Prices

  2. Playtech PLC (PTEC)

725.00p+2.00 (+0.28%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:25725.00p9,604£69,629.00
Nov 22, 202416:40:56725.00p9,604£69,629.00
Nov 22, 202416:35:03725.00p439£3,182.75
Nov 22, 202416:35:03725.00p93,675£679,143.75
Nov 22, 202416:29:50725.00p12£87.00
Nov 22, 202416:27:46725.00p93£674.25
Nov 22, 202416:27:28725.00p345£2,501.25
Nov 22, 202416:23:32724.00p31£224.44
Nov 22, 202416:23:32724.00p85£615.40
Nov 22, 202416:23:32724.00p345£2,497.80
Nov 22, 202416:23:32724.00p97£702.28
Nov 22, 202416:23:32724.00p440£3,185.60
Nov 22, 202416:23:04725.00p47£340.75
Nov 22, 202416:22:49725.00p64£464.00
Nov 22, 202416:22:49725.00p54£391.50
Nov 22, 202416:22:47725.00p101£732.25
Nov 22, 202416:22:47725.00p440£3,190.00
Nov 22, 202416:22:47725.00p309£2,240.25
Nov 22, 202416:22:47725.00p2£14.50
Nov 22, 202416:22:23725.00p149£1,080.25
Nov 22, 202416:22:23725.00p86£623.50
Nov 22, 202416:22:23725.00p440£3,190.00
Nov 22, 202416:22:23725.00p90£652.50
Nov 22, 202416:22:12724.00p536£3,880.64
Nov 22, 202416:22:02724.00p203£1,469.72
Nov 22, 202416:20:21724.00p188£1,361.12
Nov 22, 202416:19:46724.00p204£1,476.96
Nov 22, 202416:19:19724.00p36£260.64
Nov 22, 202416:19:19724.00p7£50.68
Nov 22, 202416:19:06724.00p48£347.52
Nov 22, 202416:19:06724.00p16£115.84
Nov 22, 202416:19:06724.00p6£43.44
Nov 22, 202416:18:35724.00p1£7.24
Nov 22, 202416:18:35724.00p1£7.24
Nov 22, 202416:15:15724.00p225£1,629.00
Nov 22, 202416:15:15724.00p55£398.20
Nov 22, 202416:15:15724.00p1£7.24
Nov 22, 202416:15:15724.00p1£7.24
Nov 22, 202416:15:11725.00p89£645.25
Nov 22, 202416:14:53725.00p187£1,355.75
Nov 22, 202416:08:36724.00p573£4,148.52
Nov 22, 202416:08:36724.00p142£1,028.08
Nov 22, 202416:08:36724.00p195£1,411.80
Nov 22, 202416:08:36724.00p23£166.52
Nov 22, 202416:08:36724.00p8£57.92
Nov 22, 202416:05:36724.00p436£3,156.64
Nov 22, 202416:05:36724.00p95£687.80
Nov 22, 202416:05:36724.00p440£3,185.60
Nov 22, 202416:05:36724.00p1,800£13,032.00
Nov 22, 202416:05:36724.00p6£43.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)