1. Share Prices

  2. Playtech PLC (PTEC)

774.00p+14.00 (+1.84%)01 May 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
May 1, 202515:07:30769.00p56£430.64
May 1, 202516:51:13765.75p16,389£125,498.77
May 1, 202515:01:20769.00p76£584.44
May 1, 202516:37:09774.00p908£7,027.92
May 1, 202516:35:40774.00p907£7,020.18
May 1, 202516:35:01774.00p26£201.24
May 1, 202516:35:01774.00p1,812£14,024.88
May 1, 202516:35:01774.00p3,370£26,083.80
May 1, 202516:35:01774.00p58£448.92
May 1, 202516:35:01774.00p165,142£1,278,199.08
May 1, 202516:29:50772.00p107£826.04
May 1, 202516:29:50772.00p89£687.08
May 1, 202516:29:47772.00p94£725.68
May 1, 202516:29:47773.00p40£309.20
May 1, 202516:29:21773.00p337£2,605.01
May 1, 202516:29:20773.00p590£4,560.70
May 1, 202516:29:20773.00p2,219£17,152.87
May 1, 202516:29:20773.00p358£2,767.34
May 1, 202516:28:24771.00p101£778.71
May 1, 202516:28:24771.00p364£2,806.44
May 1, 202516:27:39772.17p777£5,999.75
May 1, 202516:26:44771.00p76£585.96
May 1, 202516:26:44771.00p488£3,762.48
May 1, 202516:26:15771.00p1,296£9,992.16
May 1, 202516:25:45773.00p132£1,020.36
May 1, 202516:20:15772.00p222£1,713.84
May 1, 202516:20:15771.00p22£169.62
May 1, 202516:20:15771.00p531£4,094.01
May 1, 202516:20:15771.00p1,847£14,240.37
May 1, 202516:20:15771.00p1,870£14,417.70
May 1, 202516:20:15771.00p10£77.10
May 1, 202516:17:07773.00p82£633.86
May 1, 202516:15:35773.00p28£216.44
May 1, 202516:15:29773.00p25£193.25
May 1, 202516:15:11772.00p222£1,713.84
May 1, 202516:15:11772.00p37£285.64
May 1, 202516:15:11772.00p25£193.00
May 1, 202516:15:11772.00p374£2,887.28
May 1, 202516:15:11772.00p376£2,902.72
May 1, 202516:15:11772.00p495£3,821.40
May 1, 202516:15:11772.00p214£1,652.08
May 1, 202516:15:11772.00p440£3,396.80
May 1, 202516:15:03772.00p30£231.60
May 1, 202516:14:53771.76p258£1,991.13
May 1, 202516:13:24771.00p337£2,598.27
May 1, 202516:12:44771.73p150£1,157.60
May 1, 202516:12:44771.00p560£4,317.60
May 1, 202516:10:35771.00p464£3,577.44
May 1, 202516:07:56770.00p128£985.60
May 1, 202516:07:56770.00p770£5,929.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56