1. Share Prices

  2. Playtech PLC (PTEC)

283.00p-1.00 (-0.35%)18 Dec 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Playtech PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:38:29282.50p131£370.08
Dec 18, 202515:38:29282.50p287£810.78
Dec 18, 202515:36:49282.50p294£830.55
Dec 18, 202515:36:49282.50p245£692.13
Dec 18, 202515:36:17283.00p214£605.62
Dec 18, 202515:36:17283.00p1,339£3,789.37
Dec 18, 202515:36:17283.00p1,240£3,509.20
Dec 18, 202515:36:17283.00p720£2,037.60
Dec 18, 202515:36:17283.00p1,427£4,038.41
Dec 18, 202515:36:17283.00p140£396.20
Dec 18, 202515:36:04282.50p35£98.88
Dec 18, 202515:36:01282.50p1,820£5,141.50
Dec 18, 202515:35:57282.50p129£364.43
Dec 18, 202515:35:57282.50p589£1,663.93
Dec 18, 202515:35:57282.50p200£565.00
Dec 18, 202515:35:57282.50p515£1,454.88
Dec 18, 202515:35:57282.50p1,332£3,762.90
Dec 18, 202515:35:17282.50p2,400£6,780.00
Dec 18, 202515:35:09282.50p500£1,412.50
Dec 18, 202515:35:09282.50p168£474.60
Dec 18, 202515:34:33282.50p1,600£4,520.00
Dec 18, 202515:33:49283.00p667£1,887.61
Dec 18, 202515:33:35283.00p317£897.11
Dec 18, 202515:33:29282.50p482£1,361.65
Dec 18, 202515:31:49283.00p766£2,167.78
Dec 18, 202515:31:49283.00p4,200£11,886.00
Dec 18, 202515:31:49283.00p505£1,429.15
Dec 18, 202515:31:49283.00p453£1,281.99
Dec 18, 202515:31:49283.00p539£1,525.37
Dec 18, 202515:31:49283.00p557£1,576.31
Dec 18, 202515:31:49283.00p463£1,310.29
Dec 18, 202515:31:49283.00p530£1,499.90
Dec 18, 202515:31:49283.00p519£1,468.77
Dec 18, 202515:31:49283.00p671£1,898.93
Dec 18, 202515:31:49283.00p787£2,227.21
Dec 18, 202515:31:49283.00p542£1,533.86
Dec 18, 202515:31:49283.00p194£549.02
Dec 18, 202515:31:49283.00p127£359.41
Dec 18, 202515:31:49283.00p462£1,307.46
Dec 18, 202515:30:37283.00p450£1,273.50
Dec 18, 202515:30:37283.00p452£1,279.16
Dec 18, 202515:30:37283.00p734£2,077.22
Dec 18, 202515:30:37283.00p471£1,332.93
Dec 18, 202515:30:36283.00p660£1,867.80
Dec 18, 202515:30:36283.00p2,128£6,022.24
Dec 18, 202515:30:09283.00p494£1,398.02
Dec 18, 202515:28:29283.00p431£1,219.73
Dec 18, 202515:27:30283.00p216£611.28
Dec 18, 202515:27:30283.00p12£33.96
Dec 18, 202515:27:30283.00p472£1,335.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.707.98
Whitbread PLC2,591.005.97
Ocado Group PLC252.805.29
Ssp Group PLC208.204.15
Rentokil Initial PLC447.503.42
International Workplace Group PLC233.203.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Goodwin PLC18,750.00-1.83
B&M European Value Retail S.A.167.10-2.59
Hays PLC53.35-2.11
Hunting PLC364.50-2.02
Bunzl PLC2,136.00-1.84