1. Share Prices

  2. Persimmon PLC (PSN)

1,459.50p-7.50 (-0.51%)01 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:37:091,459.50p1,440£21,016.80
Nov 1, 202416:35:191,459.50p261£3,809.30
Nov 1, 202416:35:191,459.50p6,091£88,898.15
Nov 1, 202416:35:191,459.50p439,447£6,413,728.97
Nov 1, 202416:29:571,465.00p2£29.30
Nov 1, 202416:29:551,465.00p5£73.25
Nov 1, 202416:29:501,466.00p190£2,785.40
Nov 1, 202416:29:501,466.00p37£542.42
Nov 1, 202416:29:501,466.00p36£527.76
Nov 1, 202416:29:501,466.00p241£3,533.06
Nov 1, 202416:29:501,466.50p241£3,534.27
Nov 1, 202416:29:161,467.54p100£1,467.54
Nov 1, 202416:29:081,467.50p214£3,140.45
Nov 1, 202416:29:081,468.00p136£1,996.48
Nov 1, 202416:29:081,468.00p35£513.80
Nov 1, 202416:29:081,468.00p33£484.44
Nov 1, 202416:29:081,468.50p33£484.61
Nov 1, 202416:29:081,468.50p37£543.35
Nov 1, 202416:29:081,468.50p190£2,790.15
Nov 1, 202416:29:081,468.50p241£3,539.09
Nov 1, 202416:29:081,468.50p36£528.66
Nov 1, 202416:29:051,469.00p116£1,704.04
Nov 1, 202416:29:051,469.00p241£3,540.29
Nov 1, 202416:28:591,468.50p30£440.55
Nov 1, 202416:28:551,468.50p35£513.98
Nov 1, 202416:28:551,468.50p1£14.69
Nov 1, 202416:28:491,468.50p210£3,083.85
Nov 1, 202416:28:371,468.50p45£660.83
Nov 1, 202416:28:291,468.00p6£88.08
Nov 1, 202416:28:291,468.00p264£3,875.52
Nov 1, 202416:28:291,468.00p36£528.48
Nov 1, 202416:28:281,468.50p112£1,644.72
Nov 1, 202416:28:251,468.00p153£2,246.04
Nov 1, 202416:28:251,468.00p36£528.48
Nov 1, 202416:28:201,467.59p338£4,960.45
Nov 1, 202416:28:121,467.50p31£454.93
Nov 1, 202416:28:081,468.00p53£778.04
Nov 1, 202416:28:081,468.00p1£14.68
Nov 1, 202416:27:201,468.28p5£73.41
Nov 1, 202416:27:101,468.00p30£440.40
Nov 1, 202416:27:101,468.00p37£543.16
Nov 1, 202416:27:031,467.50p20£293.50
Nov 1, 202416:27:031,467.50p34£498.95
Nov 1, 202416:27:011,468.00p31£455.08
Nov 1, 202416:27:011,468.00p62£910.16
Nov 1, 202416:27:011,468.00p458£6,723.44
Nov 1, 202416:27:011,468.00p5£73.40
Nov 1, 202416:27:011,468.00p31£455.08
Nov 1, 202416:27:011,468.00p190£2,789.20
Nov 1, 202416:27:011,468.00p34£499.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.