1. Share Prices

  2. Persimmon PLC (PSN)

1,258.00p+16.50 (+1.33%)22 Nov 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:59:381,270.00p91£1,155.70
Nov 22, 202415:38:051,267.00p12£152.04
Nov 22, 202415:38:051,267.00p4£50.68
Nov 22, 202415:25:111,268.00p25£317.00
Nov 22, 202415:19:061,268.00p2£25.36
Nov 22, 202415:19:061,268.00p1£12.68
Nov 22, 202417:04:381,274.88p32,441£413,584.43
Nov 22, 202414:23:031,274.88p34,510£439,961.74
Nov 22, 202416:48:111,258.00p612£7,698.96
Nov 22, 202416:48:111,258.00p349£4,390.42
Nov 22, 202416:47:041,266.05p19,125£242,132.06
Nov 22, 202416:35:191,258.00p1,719£21,625.02
Nov 22, 202416:35:191,258.00p458£5,761.64
Nov 22, 202416:35:181,258.00p416,611£5,240,966.38
Nov 22, 202414:50:081,269.00p12£152.28
Nov 22, 202414:43:461,271.00p1£12.71
Nov 22, 202414:43:461,271.00p4£50.84
Nov 22, 202416:29:541,262.50p334£4,216.75
Nov 22, 202416:29:541,262.50p72£909.00
Nov 22, 202416:29:541,261.50p340£4,289.10
Nov 22, 202416:29:541,261.50p84£1,059.66
Nov 22, 202416:29:381,261.50p64£807.36
Nov 22, 202416:29:381,261.50p84£1,059.66
Nov 22, 202416:29:381,261.50p248£3,128.52
Nov 22, 202416:29:381,261.50p88£1,110.12
Nov 22, 202416:29:371,262.00p63£795.06
Nov 22, 202416:29:371,262.00p16£201.92
Nov 22, 202416:29:371,262.00p267£3,369.54
Nov 22, 202416:29:341,261.50p379£4,781.09
Nov 22, 202416:29:301,262.00p58£731.96
Nov 22, 202416:29:301,262.00p43£542.66
Nov 22, 202416:29:291,262.00p29£365.98
Nov 22, 202416:29:291,262.00p29£365.98
Nov 22, 202416:29:291,262.00p267£3,369.54
Nov 22, 202416:29:271,262.00p100£1,262.00
Nov 22, 202416:29:271,262.00p395£4,984.90
Nov 22, 202416:29:271,261.50p106£1,337.19
Nov 22, 202416:29:271,261.50p58£731.67
Nov 22, 202416:29:271,261.50p53£668.60
Nov 22, 202416:29:271,261.50p96£1,211.04
Nov 22, 202416:29:271,261.50p267£3,368.21
Nov 22, 202416:29:241,262.00p93£1,173.66
Nov 22, 202416:29:241,262.00p267£3,369.54
Nov 22, 202416:29:241,262.00p96£1,211.52
Nov 22, 202416:29:241,262.00p55£694.10
Nov 22, 202416:29:241,261.50p190£2,396.85
Nov 22, 202416:29:241,261.50p568£7,165.32
Nov 22, 202416:29:211,262.00p267£3,369.54
Nov 22, 202416:29:111,262.50p60£757.50
Nov 22, 202416:29:111,262.50p267£3,370.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)