1. Share Prices

  2. Persimmon PLC (PSN)

1,187.00p-10.00 (-0.84%)08 Jul 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Jul 8, 202511:28:501,187.00p4£47.48
Jul 8, 202511:28:301,187.00p20£237.40
Jul 8, 202511:28:301,187.00p8£94.96
Jul 8, 202511:27:531,186.43p100£1,186.43
Jul 8, 202511:26:111,186.50p2£23.73
Jul 8, 202511:26:051,186.50p1£11.87
Jul 8, 202511:25:571,186.00p5£59.30
Jul 8, 202511:25:421,186.50p4£47.46
Jul 8, 202511:25:131,186.00p8£94.88
Jul 8, 202511:24:321,185.91p55£652.25
Jul 8, 202511:24:191,186.50p69£818.69
Jul 8, 202511:24:191,186.50p66£783.09
Jul 8, 202511:24:181,186.50p460£5,457.90
Jul 8, 202511:24:181,186.00p453£5,372.58
Jul 8, 202511:24:181,186.00p208£2,466.88
Jul 8, 202511:24:181,186.00p17£201.62
Jul 8, 202511:24:181,186.00p92£1,091.12
Jul 8, 202511:24:181,186.00p293£3,474.98
Jul 8, 202511:24:161,185.50p293£3,473.52
Jul 8, 202511:24:161,185.50p102£1,209.21
Jul 8, 202511:24:161,185.50p293£3,473.52
Jul 8, 202511:23:351,185.50p2£23.71
Jul 8, 202511:23:121,185.52p30£355.65
Jul 8, 202511:22:571,186.00p41£486.26
Jul 8, 202511:22:331,185.50p209£2,477.70
Jul 8, 202511:22:331,185.50p193£2,288.02
Jul 8, 202511:22:331,185.50p37£438.64
Jul 8, 202511:21:471,186.50p1£11.87
Jul 8, 202511:21:311,185.50p240£2,845.20
Jul 8, 202511:21:301,186.00p149£1,767.14
Jul 8, 202511:21:301,186.00p423£5,016.78
Jul 8, 202511:21:271,186.50p91£1,079.71
Jul 8, 202511:21:271,186.50p122£1,447.53
Jul 8, 202511:21:271,186.50p287£3,405.26
Jul 8, 202511:21:271,186.50p412£4,888.38
Jul 8, 202511:21:271,186.50p191£2,266.22
Jul 8, 202511:21:071,187.50p2£23.75
Jul 8, 202511:21:031,186.92p199£2,361.96
Jul 8, 202511:20:461,187.38p669£7,943.57
Jul 8, 202511:19:471,187.00p199£2,362.13
Jul 8, 202511:19:351,186.99p8,381£99,481.55
Jul 8, 202511:19:041,187.00p177£2,100.99
Jul 8, 202511:19:041,187.00p186£2,207.82
Jul 8, 202511:18:481,187.00p20£237.40
Jul 8, 202511:18:121,186.61p130£1,542.59
Jul 8, 202511:17:541,186.65p227£2,693.70
Jul 8, 202511:17:121,185.50p9£106.70
Jul 8, 202511:16:581,185.50p616£7,302.68
Jul 8, 202511:16:581,185.50p182£2,157.61
Jul 8, 202511:16:581,185.50p210£2,489.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC408.607.87
Xps Pensions Group PLC380.004.11
Future PLC751.823.63
Entain PLC942.603.56
Hochschild Mining PLC279.973.62
Ithaca Energy PLC158.803.25

Fallers

CompanyPrice% Chg
Victrex PLC730.00-7.12
Plus500 LTD3,186.00-3.45
Rentokil Initial PLC344.00-2.33
Ocado Group PLC229.10-2.18
Convatec Group PLC258.20-1.97
Vistry Group PLC603.20-1.89