1. Share Prices

  2. Persimmon PLC (PSN)

1,189.00p-15.00 (-1.25%)21 Mar 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:52:421,189.00p12£142.68
Mar 21, 202516:44:441,189.00p149,097£1,772,763.33
Mar 21, 202516:44:011,189.00p75,636£899,312.04
Mar 21, 202516:43:321,189.00p907£10,784.23
Mar 21, 202516:42:271,189.05p1,288£15,314.94
Mar 21, 202516:22:521,187.00p0£0.00
Mar 21, 202516:16:121,187.00p0£0.00
Mar 21, 202516:36:351,189.00p7,653£90,994.17
Mar 21, 202516:36:271,189.00p100,000£1,189,000.00
Mar 21, 202516:35:281,189.00p1,608,884£19,129,630.76
Mar 21, 202516:29:591,188.50p1£11.89
Mar 21, 202516:29:581,189.00p3£35.67
Mar 21, 202516:29:571,189.00p47£558.83
Mar 21, 202516:29:571,188.50p505£6,001.93
Mar 21, 202516:29:571,188.50p158£1,877.83
Mar 21, 202516:29:571,188.00p470£5,583.60
Mar 21, 202516:29:571,188.00p444£5,274.72
Mar 21, 202516:29:571,188.00p173£2,055.24
Mar 21, 202516:29:561,188.00p2£23.76
Mar 21, 202516:29:551,189.00p63£749.07
Mar 21, 202516:29:511,188.00p124£1,473.12
Mar 21, 202516:29:511,188.00p69£819.72
Mar 21, 202516:29:511,188.00p14£166.32
Mar 21, 202516:29:511,188.00p75£891.00
Mar 21, 202516:29:511,188.00p76£902.88
Mar 21, 202516:29:381,188.65p100£1,188.65
Mar 21, 202515:46:341,181.00p0£0.00
Mar 21, 202516:29:091,188.50p246£2,923.71
Mar 21, 202516:29:091,188.50p251£2,983.14
Mar 21, 202516:29:091,188.50p166£1,972.91
Mar 21, 202516:29:091,188.50p514£6,108.89
Mar 21, 202516:28:501,188.50p78£927.03
Mar 21, 202516:28:501,188.50p74£879.49
Mar 21, 202516:28:441,188.00p514£6,106.32
Mar 21, 202516:28:441,188.00p182£2,162.16
Mar 21, 202516:28:441,188.00p230£2,732.40
Mar 21, 202516:28:441,188.00p82£974.16
Mar 21, 202516:28:441,188.00p86£1,021.68
Mar 21, 202516:28:441,188.00p75£891.00
Mar 21, 202516:28:441,188.00p16£190.08
Mar 21, 202516:28:411,188.50p74£879.49
Mar 21, 202516:28:411,188.50p87£1,033.99
Mar 21, 202516:28:411,188.50p79£938.92
Mar 21, 202516:28:411,188.50p128£1,521.28
Mar 21, 202516:28:411,188.50p514£6,108.89
Mar 21, 202516:28:411,188.50p461£5,478.99
Mar 21, 202516:28:411,188.50p179£2,127.42
Mar 21, 202516:28:411,188.50p514£6,108.89
Mar 21, 202516:28:411,188.50p230£2,733.55
Mar 21, 202516:28:411,188.50p83£986.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.