1. Share Prices

  2. Persimmon PLC (PSN)

1,325.50p+30.50 (+2.36%)01 May 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
May 1, 202514:29:461,325.00p294£3,895.50
May 1, 202514:29:461,325.00p365£4,836.25
May 1, 202514:29:351,325.50p153£2,028.02
May 1, 202514:29:351,325.50p290£3,843.95
May 1, 202514:29:351,325.50p332£4,400.66
May 1, 202514:28:431,325.35p189£2,504.91
May 1, 202514:28:041,325.46p70£927.82
May 1, 202514:27:381,325.00p0£0.00
May 1, 202514:27:191,324.50p153£2,026.49
May 1, 202514:27:191,324.50p87£1,152.32
May 1, 202514:27:191,324.50p81£1,072.85
May 1, 202514:27:191,324.50p81£1,072.85
May 1, 202514:27:191,324.50p124£1,642.38
May 1, 202514:27:191,324.50p15£198.68
May 1, 202514:27:191,324.50p163£2,158.94
May 1, 202514:27:191,324.50p334£4,423.83
May 1, 202514:26:311,325.50p0£0.00
May 1, 202514:26:151,325.00p76£1,007.00
May 1, 202514:26:151,325.00p91£1,205.75
May 1, 202514:26:151,325.00p89£1,179.25
May 1, 202514:26:151,325.00p60£795.00
May 1, 202514:26:151,325.00p59£781.75
May 1, 202514:26:151,325.00p100£1,325.00
May 1, 202514:26:151,325.00p246£3,259.50
May 1, 202514:26:151,324.50p15£198.68
May 1, 202514:26:081,324.50p244£3,231.78
May 1, 202514:26:081,325.00p207£2,742.75
May 1, 202514:26:081,325.00p332£4,399.00
May 1, 202514:26:081,325.00p63£834.75
May 1, 202514:26:081,324.50p332£4,397.34
May 1, 202514:25:561,324.50p80£1,059.60
May 1, 202514:25:561,324.50p332£4,397.34
May 1, 202514:25:561,325.00p146£1,934.50
May 1, 202514:25:561,324.50p130£1,721.85
May 1, 202514:25:561,325.00p9£119.25
May 1, 202514:25:561,324.00p332£4,395.68
May 1, 202514:25:561,323.00p52£687.96
May 1, 202514:25:561,322.50p7£92.58
May 1, 202514:25:561,322.50p290£3,835.25
May 1, 202514:25:481,322.05p379£5,010.58
May 1, 202514:25:481,322.50p35£462.88
May 1, 202514:25:311,322.50p1£13.23
May 1, 202514:24:531,321.50p147£1,942.61
May 1, 202514:24:531,321.50p332£4,387.38
May 1, 202514:24:431,322.00p92£1,216.24
May 1, 202514:24:431,322.00p76£1,004.72
May 1, 202514:24:431,322.00p332£4,389.04
May 1, 202514:24:431,322.00p93£1,229.46
May 1, 202514:24:431,322.00p300£3,966.00
May 1, 202514:24:411,322.50p100£1,322.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37