1. Share Prices

  2. Persimmon PLC (PSN)

1,056.00p-21.00 (-1.95%)13 Jan 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Jan 13, 202514:55:301,054.00p9£94.86
Jan 13, 202514:55:301,054.00p3£31.62
Jan 13, 202514:35:321,048.00p0£0.00
Jan 13, 202514:35:321,048.00p0£0.00
Jan 13, 202514:35:311,048.00p0£0.00
Jan 13, 202516:35:081,056.00p68,333£721,596.48
Jan 13, 202516:35:081,056.00p5,581£58,935.36
Jan 13, 202516:35:071,056.00p809,368£8,546,926.08
Jan 13, 202516:29:501,057.50p461£4,875.08
Jan 13, 202516:29:501,057.50p185£1,956.38
Jan 13, 202516:29:501,057.00p367£3,879.19
Jan 13, 202516:29:501,057.00p78£824.46
Jan 13, 202516:29:501,057.00p79£835.03
Jan 13, 202516:29:501,057.00p379£4,006.03
Jan 13, 202516:29:481,056.50p7£73.96
Jan 13, 202516:29:481,056.00p43£454.08
Jan 13, 202516:29:481,056.00p167£1,763.52
Jan 13, 202516:29:481,056.00p76£802.56
Jan 13, 202516:29:481,056.00p74£781.44
Jan 13, 202516:29:481,056.00p379£4,002.24
Jan 13, 202516:29:481,056.00p318£3,358.08
Jan 13, 202516:29:481,055.50p379£4,000.35
Jan 13, 202516:29:481,055.50p1£10.56
Jan 13, 202516:29:301,056.00p248£2,618.88
Jan 13, 202516:29:291,055.50p138£1,456.59
Jan 13, 202516:29:291,055.50p165£1,741.58
Jan 13, 202516:29:291,055.50p343£3,620.37
Jan 13, 202516:29:251,056.00p268£2,830.08
Jan 13, 202516:29:251,056.00p379£4,002.24
Jan 13, 202516:29:251,056.00p262£2,766.72
Jan 13, 202516:29:231,056.00p303£3,199.68
Jan 13, 202516:29:141,056.00p167£1,763.52
Jan 13, 202516:29:141,056.00p210£2,217.60
Jan 13, 202516:29:001,056.00p5£52.80
Jan 13, 202516:29:001,055.50p7£73.89
Jan 13, 202516:28:551,055.50p334£3,525.37
Jan 13, 202516:28:551,055.50p75£791.63
Jan 13, 202516:28:531,056.00p305£3,220.80
Jan 13, 202516:28:531,056.00p379£4,002.24
Jan 13, 202516:28:531,056.00p210£2,217.60
Jan 13, 202516:28:521,055.50p347£3,662.59
Jan 13, 202516:28:521,055.00p397£4,188.35
Jan 13, 202516:28:521,055.00p130£1,371.50
Jan 13, 202516:28:521,055.00p300£3,165.00
Jan 13, 202516:28:521,055.00p305£3,217.75
Jan 13, 202516:28:521,055.00p74£780.70
Jan 13, 202516:28:521,055.00p210£2,215.50
Jan 13, 202516:28:521,055.00p379£3,998.45
Jan 13, 202516:28:521,055.00p65£685.75
Jan 13, 202516:28:521,054.50p76£801.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.