1. Share Prices

  2. Proteome Sciences PLC (PRM)

3.04p+0.00 (+0.00%)03 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Trades

DateTimePriceQuantityValue
Jul 3, 202515:14:343.21p6,223£199.97
Jul 3, 202513:01:582.61p166£4.33
Jul 3, 202510:23:482.65p15,800£419.14
Jul 2, 202516:20:153.48p57£1.98
Jul 2, 202515:55:052.61p3,000£78.26
Jun 30, 202511:05:403.22p9,318£299.98
Jun 30, 202508:00:152.62p208£5.45
Jun 27, 202516:26:052.67p100,000£2,671.60
Jun 27, 202513:00:413.48p646£22.48
Jun 27, 202511:13:123.18p100,819£3,205.04
Jun 27, 202508:00:243.48p28£0.97
Jun 24, 202510:50:073.48p57£1.98
Jun 24, 202509:44:432.67p3,677£98.23
Jun 23, 202509:16:222.69p100,000£2,688.00
Jun 20, 202508:31:063.04p164,473£4,999.98
Jun 19, 202515:59:322.99p50,000£1,495.00
Jun 19, 202514:38:532.74p234,835£6,434.48
Jun 19, 202514:37:102.58p250,000£6,459.50
Jun 19, 202514:37:422.74p182,481£4,999.98
Jun 19, 202514:34:552.98p335£9.98
Jun 19, 202514:34:482.98p335£9.98
Jun 19, 202514:34:392.87p6,969£200.00
Jun 19, 202514:34:302.98p1,677£49.97
Jun 19, 202514:00:442.60p75,000£1,952.85
Jun 19, 202513:58:032.80p55,052£1,541.46
Jun 19, 202511:44:132.81p45,000£1,262.61
Jun 19, 202511:39:172.80p44,948£1,258.54
Jun 19, 202511:39:032.81p45,000£1,262.61
Jun 18, 202513:01:213.07p267,672£8,217.00
Jun 18, 202512:40:543.00p110,000£3,300.00
Jun 18, 202512:19:423.20p31£0.99
Jun 18, 202512:19:423.20p100£3.20
Jun 18, 202512:19:423.20p33£1.06
Jun 18, 202512:19:423.20p125£4.00
Jun 18, 202510:54:593.78p52£1.97
Jun 17, 202512:49:293.38p42£1.42
Jun 17, 202512:49:212.90p10,000£290.03
Jun 17, 202512:26:232.92p20,000£584.80
Jun 17, 202511:47:193.37p891£30.03
Jun 17, 202510:27:482.90p90,450£2,623.05
Jun 17, 202510:27:482.92p44,171£1,289.79
Jun 17, 202510:27:402.92p50,000£1,460.00
Jun 17, 202510:22:012.93p100,000£2,927.70
Jun 16, 202515:38:583.50p14,014£490.49
Jun 16, 202515:30:042.96p103,885£3,079.15
Jun 16, 202514:27:483.02p30,000£906.75
Jun 16, 202508:41:083.80p26£0.99
Jun 16, 202508:00:063.80p263£9.99
Jun 12, 202514:45:483.02p904£27.32
Jun 12, 202512:55:293.07p13,000£399.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.