1. Share Prices

  2. Proteome Sciences PLC (PRM)

2.78p+0.06 (+2.21%)20 Dec 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:09:443.07p9,602£295.00
Dec 20, 202410:04:073.20p1,562£49.98
Dec 20, 202408:13:362.36p2,669£63.10
Dec 19, 202411:03:162.49p100,000£2,490.30
Dec 16, 202415:32:012.91p50,000£1,455.00
Dec 12, 202415:02:182.41p696£16.78
Dec 12, 202414:43:083.00p97£2.91
Dec 12, 202413:03:092.91p3,000£87.30
Dec 11, 202410:44:042.31p2,818£65.10
Dec 10, 202410:02:152.31p845£19.49
Dec 10, 202409:56:072.41p6,000£144.62
Dec 10, 202408:18:573.10p1,419£43.99
Dec 10, 202408:00:242.41p935£22.54
Dec 9, 202414:25:542.40p25,395£610.11
Dec 9, 202411:48:012.32p500£11.60
Dec 9, 202411:47:592.30p1,051£24.17
Dec 9, 202409:23:182.30p716£16.47
Dec 5, 202416:26:072.54p6,834£173.52
Dec 5, 202416:17:532.54p50,992£1,295.20
Dec 4, 202413:51:092.91p123,668£3,599.98
Dec 4, 202409:30:522.52p97,778£2,459.12
Dec 4, 202408:23:512.30p716£16.47
Dec 3, 202414:40:472.90p221£6.41
Dec 2, 202415:02:233.04p164£4.99
Dec 2, 202409:06:453.04p83£2.52
Dec 2, 202409:06:453.04p197£5.99
Nov 29, 202415:18:052.52p4,000£100.60
Nov 29, 202408:42:322.81p106,761£2,999.98
Nov 28, 202412:27:162.96p675£19.98
Nov 28, 202408:54:342.83p35,398£999.99
Nov 28, 202408:53:052.83p35,398£999.99
Nov 27, 202416:00:272.40p631£15.14
Nov 27, 202415:55:252.50p740£18.50
Nov 27, 202415:28:132.66p50,000£1,330.00
Nov 27, 202415:28:082.65p100,000£2,647.30
Nov 27, 202415:27:322.64p10,000£263.50
Nov 27, 202415:13:542.58p194,099£4,999.99
Nov 27, 202415:10:242.44p250,000£6,112.50
Nov 27, 202415:09:182.52p372£9.37
Nov 27, 202415:09:142.49p200,835£4,999.99
Nov 27, 202415:09:132.49p90,000£2,240.64
Nov 27, 202415:02:372.66p375£9.98
Nov 27, 202414:57:052.30p5,883£135.31
Nov 27, 202414:57:052.50p50,000£1,250.00
Nov 27, 202414:56:392.49p77,760£1,939.33
Nov 27, 202414:40:382.49p25,000£622.00
Nov 27, 202411:55:412.33p400,000£9,300.00
Nov 27, 202408:24:232.86p104,748£2,999.98
Nov 26, 202415:55:272.50p50,000£1,250.00
Nov 26, 202415:50:082.49p31,001£771.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.