1. Share Prices

  2. Proteome Sciences PLC (PRM)

2.51p+0.25 (+11.06%)16 Dec 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Trades

DateTimePriceQuantityValue
Dec 16, 202511:26:442.15p69,811£1,499.12
Dec 15, 202510:52:342.06p2,067£42.58
Dec 15, 202510:52:332.06p45£0.93
Dec 15, 202510:52:332.06p2,068£42.60
Dec 15, 202508:56:362.12p150,000£3,175.80
Dec 15, 202508:00:192.02p47£0.95
Dec 15, 202508:00:192.02p500£10.10
Dec 15, 202508:00:192.50p120£3.00
Dec 12, 202515:52:042.11p6,042£127.50
Dec 12, 202515:32:412.04p744£15.18
Dec 12, 202515:32:412.04p490£10.00
Dec 11, 202508:00:172.02p231£4.67
Dec 11, 202508:00:172.70p38£1.03
Dec 10, 202516:25:342.16p20,000£431.50
Dec 10, 202508:00:192.02p500£10.10
Dec 10, 202508:00:192.70p250£6.75
Dec 9, 202508:34:082.80p285£7.98
Dec 9, 202508:04:212.55p36,274£924.99
Dec 9, 202508:00:202.02p357£7.21
Dec 9, 202508:00:202.80p109£3.05
Dec 8, 202516:30:012.00p42,962£859.24
Dec 8, 202515:31:062.40p150,000£3,607.50
Dec 8, 202515:29:022.40p50,000£1,202.50
Dec 8, 202515:19:552.02p41£0.83
Dec 8, 202515:19:552.90p232£6.73
Dec 8, 202515:13:162.42p82,790£2,003.52
Dec 8, 202513:32:292.02p41£0.83
Dec 8, 202513:32:292.02p88£1.78
Dec 8, 202509:54:592.40p3,500£84.18
Dec 8, 202508:23:312.04p250£5.10
Dec 8, 202508:23:312.04p322£6.57
Dec 8, 202508:23:312.04p35£0.71
Dec 8, 202508:23:312.04p1,600£32.64
Dec 8, 202508:00:172.99p23,142£691.99
Dec 5, 202516:26:442.40p12,059£288.84
Dec 5, 202516:03:522.71p184,069£4,996.00
Dec 5, 202516:01:552.80p100£2.80
Dec 5, 202515:01:012.25p40,006£898.37
Dec 5, 202513:44:542.10p83£1.74
Dec 5, 202512:55:202.71p40,006£1,083.76
Dec 5, 202511:59:202.10p1,000£21.00
Dec 5, 202511:59:202.10p86£1.81
Dec 5, 202511:59:202.10p416£8.74
Dec 5, 202508:00:142.00p450£9.00
Dec 5, 202508:00:142.00p462£9.24
Dec 5, 202508:00:142.00p210£4.20
Dec 5, 202508:00:182.75p1,360£37.40
Dec 4, 202516:45:462.80p10,000£280.00
Dec 4, 202516:28:532.04p41£0.84
Dec 4, 202516:28:532.04p2,000£40.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.