Shares Magazine
3.41p+0.11 (+3.33%)23 Jul 2024, 16:02
Proteome Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 23, 2024 | 16:02:46 | 3.03p | 30,000 | £909.48 |
| Jul 23, 2024 | 12:44:22 | 2.94p | 562 | £16.51 |
| Jul 23, 2024 | 08:25:54 | 2.85p | 200 | £5.71 |
| Jul 23, 2024 | 08:00:07 | 2.89p | 50,000 | £1,444.00 |
| Jul 23, 2024 | 08:00:05 | 3.50p | 1,775 | £62.13 |
| Jul 22, 2024 | 13:56:23 | 3.66p | 50,000 | £1,830.00 |
| Jul 22, 2024 | 09:13:28 | 2.92p | 12,820 | £374.60 |
| Jul 19, 2024 | 09:43:32 | 2.82p | 200 | £5.64 |
| Jul 19, 2024 | 09:30:41 | 3.00p | 2,251 | £67.53 |
| Jul 18, 2024 | 16:07:54 | 3.30p | 200,000 | £6,600.00 |
| Jul 18, 2024 | 09:31:33 | 3.00p | 2,137 | £64.11 |
| Jul 18, 2024 | 08:41:43 | 3.20p | 705 | £22.56 |
| Jul 17, 2024 | 16:26:06 | 3.30p | 19,687 | £649.08 |
| Jul 17, 2024 | 16:00:04 | 3.50p | 669 | £23.38 |
| Jul 17, 2024 | 09:33:11 | 3.53p | 5,000 | £176.40 |
| Jul 17, 2024 | 08:34:54 | 3.60p | 2,136 | £76.90 |
| Jul 17, 2024 | 08:34:54 | 3.60p | 2,137 | £76.93 |
| Jul 16, 2024 | 15:12:37 | 3.53p | 283 | £9.99 |
| Jul 16, 2024 | 10:22:25 | 3.60p | 3,635 | £130.86 |
| Jul 15, 2024 | 10:43:22 | 3.03p | 28,846 | £874.03 |
| Jul 15, 2024 | 10:42:07 | 3.60p | 19,657 | £707.65 |
| Jul 15, 2024 | 10:42:03 | 3.60p | 60,144 | £2,165.18 |
| Jul 15, 2024 | 10:16:51 | 3.02p | 218 | £6.58 |
| Jul 11, 2024 | 11:06:10 | 3.66p | 10,000 | £366.00 |
| Jul 10, 2024 | 16:28:36 | 3.66p | 30,000 | £1,098.00 |
| Jul 10, 2024 | 16:03:56 | 3.05p | 4,895 | £149.49 |
| Jul 10, 2024 | 11:37:13 | 3.70p | 100,000 | £3,700.00 |
| Jul 10, 2024 | 09:58:16 | 3.12p | 1,000 | £31.22 |
| Jul 10, 2024 | 09:50:57 | 3.06p | 28,800 | £882.43 |
| Jul 10, 2024 | 08:00:19 | 3.02p | 100 | £3.02 |
| Jul 8, 2024 | 11:06:16 | 3.13p | 10,000 | £312.80 |
| Jul 2, 2024 | 13:58:36 | 3.11p | 15,464 | £481.39 |
| Jul 1, 2024 | 16:27:33 | 3.86p | 250,000 | £9,640.00 |
| Jun 28, 2024 | 14:58:26 | 3.95p | 5,000 | £197.50 |
| Jun 28, 2024 | 14:43:29 | 3.88p | 20,000 | £776.00 |
| Jun 28, 2024 | 14:26:22 | 3.55p | 21 | £0.75 |
| Jun 28, 2024 | 14:19:48 | 3.50p | 100 | £3.50 |
| Jun 28, 2024 | 14:18:51 | 3.57p | 100,000 | £3,572.50 |
| Jun 28, 2024 | 13:09:06 | 4.61p | 21 | £0.97 |
| Jun 28, 2024 | 11:44:48 | 4.25p | 3 | £0.13 |
| Jun 25, 2024 | 12:12:46 | 3.54p | 27,287 | £964.60 |
| Jun 24, 2024 | 10:08:47 | 3.57p | 78,000 | £2,780.70 |
| Jun 21, 2024 | 12:00:22 | 3.95p | 350,000 | £13,825.00 |
| Jun 21, 2024 | 13:27:09 | 3.55p | 4,200 | £149.27 |
| Jun 21, 2024 | 09:01:23 | 3.58p | 10,000 | £358.40 |
| Jun 19, 2024 | 10:06:52 | 3.58p | 167 | £5.98 |
| Jun 19, 2024 | 10:06:41 | 3.64p | 5,000 | £182.05 |
| Jun 17, 2024 | 15:29:20 | 3.64p | 777 | £28.29 |
| Jun 17, 2024 | 14:33:32 | 3.68p | 119 | £4.38 |
| Jun 17, 2024 | 13:41:03 | 3.68p | 21,106 | £776.49 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 980.50 | 18.42 |
| Ferrexpo PLC | 64.27 | 8.19 |
| Unilever PLC | 4,672.00 | 6.25 |
| British American Tobacco PLC | 2,702.00 | 4.89 |
| Ig Group Holdings PLC | 886.50 | 4.91 |
| Crest Nicholson Holdings PLC | 262.02 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.10 | -8.35 |
| Hochschild Mining PLC | 171.00 | -6.96 |
| Pershing Square Holdings LTD | 3,818.50 | -6.73 |
| Carnival PLC | 1,233.50 | -6.52 |
| Airtel Africa PLC | 109.20 | -5.04 |
| Endeavour Mining PLC | 1,704.00 | -5.65 |