1. Share Prices

  2. Proteome Sciences PLC (PRM)

2.74p+0.00 (+0.00%)01 May 2025, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Trades

DateTimePriceQuantityValue
May 1, 202512:32:052.74p164,233£4,499.98
May 1, 202509:53:192.74p36,170£991.06
Apr 30, 202516:00:322.72p68,805£1,868.06
Apr 30, 202515:20:152.50p9,000£225.00
Apr 30, 202515:19:512.50p47,500£1,187.50
Apr 29, 202512:58:452.98p3,355£99.98
Apr 29, 202510:43:022.50p2,500£62.62
Apr 29, 202510:19:462.72p10,565£287.26
Apr 28, 202516:22:062.50p3,000£75.00
Apr 28, 202516:22:062.98p90£2.68
Apr 28, 202514:37:062.50p1,677£42.01
Apr 28, 202511:34:412.74p182,481£4,999.98
Apr 28, 202511:31:432.74p182,481£4,999.98
Apr 28, 202511:26:512.98p1,677£49.97
Apr 28, 202510:32:282.50p1£0.03
Apr 28, 202510:19:332.75p50,000£1,375.00
Apr 28, 202510:11:082.52p73,824£1,860.36
Apr 28, 202510:05:452.52p141,460£3,564.79
Apr 28, 202508:21:402.53p100,000£2,525.00
Apr 28, 202508:21:162.55p100,000£2,545.00
Apr 25, 202511:28:123.18p150£4.77
Apr 25, 202511:28:123.18p495£15.74
Apr 25, 202511:28:123.18p990£31.48
Apr 25, 202511:28:123.06p3,000£91.80
Apr 25, 202511:17:263.00p59£1.77
Apr 25, 202510:43:132.52p30,000£756.00
Apr 25, 202510:15:113.05p6,547£199.98
Apr 25, 202508:32:543.00p589£17.67
Apr 25, 202508:27:292.52p39£0.98
Apr 23, 202509:33:312.55p3,054£77.72
Apr 23, 202509:07:512.62p9,306£243.97
Apr 23, 202509:07:262.52p9,840£247.97
Apr 23, 202508:34:052.53p1,219£30.84
Apr 22, 202510:58:142.99p10,000£299.23
Apr 22, 202510:55:022.98p16,377£488.03
Apr 22, 202510:30:222.51p5£0.13
Apr 22, 202510:29:423.08p3£0.09
Apr 22, 202510:25:522.90p100,000£2,900.00
Apr 16, 202516:27:422.60p263£6.84
Apr 16, 202515:17:382.60p143,000£3,718.00
Apr 16, 202513:54:172.75p400,000£11,000.00
Apr 16, 202513:55:292.70p88,094£2,378.54
Apr 16, 202513:55:212.70p7,508£202.72
Apr 16, 202513:55:182.70p4,398£118.75
Apr 16, 202513:55:172.80p100,000£2,800.00
Apr 16, 202513:55:172.82p58,014£1,635.99
Apr 15, 202516:29:332.92p28,523£834.01
Apr 15, 202515:44:132.93p75,521£2,208.99
Apr 15, 202512:19:522.85p150,000£4,275.00
Apr 15, 202512:19:472.98p5£0.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56