Shares Magazine
4.24p-0.15 (-3.42%)05 Feb 2025, 16:30
Proteome Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 5, 2025 | 08:00:24 | 3.70p | 833 | £30.82 |
| Feb 5, 2025 | 08:00:24 | 3.70p | 47 | £1.74 |
| Feb 5, 2025 | 08:00:24 | 3.70p | 100 | £3.70 |
| Feb 4, 2025 | 08:10:26 | 3.80p | 625 | £23.75 |
| Feb 3, 2025 | 08:55:04 | 3.80p | 20 | £0.76 |
| Feb 3, 2025 | 08:55:04 | 4.98p | 20 | £1.00 |
| Jan 31, 2025 | 15:00:34 | 3.97p | 28,000 | £1,110.26 |
| Jan 31, 2025 | 13:12:38 | 4.49p | 35,000 | £1,569.75 |
| Jan 31, 2025 | 12:32:03 | 3.81p | 200 | £7.62 |
| Jan 30, 2025 | 15:28:59 | 4.31p | 115,000 | £4,958.92 |
| Jan 30, 2025 | 10:04:14 | 4.98p | 1,004 | £50.00 |
| Jan 30, 2025 | 10:03:07 | 4.98p | 502 | £25.00 |
| Jan 30, 2025 | 08:00:04 | 4.98p | 500 | £24.90 |
| Jan 29, 2025 | 16:12:59 | 3.94p | 100,000 | £3,940.00 |
| Jan 29, 2025 | 10:00:19 | 3.90p | 434 | £16.93 |
| Jan 29, 2025 | 10:00:19 | 3.90p | 434 | £16.93 |
| Jan 28, 2025 | 15:52:34 | 3.80p | 230 | £8.74 |
| Jan 28, 2025 | 15:19:06 | 4.68p | 20,000 | £936.00 |
| Jan 28, 2025 | 10:27:43 | 3.53p | 416 | £14.70 |
| Jan 28, 2025 | 08:05:50 | 3.83p | 13,384 | £511.98 |
| Jan 28, 2025 | 08:05:35 | 3.68p | 7,015 | £258.15 |
| Jan 28, 2025 | 08:00:17 | 3.68p | 2,730 | £100.46 |
| Jan 27, 2025 | 10:02:06 | 5.00p | 40 | £2.00 |
| Jan 27, 2025 | 08:51:38 | 3.62p | 2,457 | £88.94 |
| Jan 27, 2025 | 08:39:03 | 3.93p | 5,000 | £196.27 |
| Jan 27, 2025 | 08:00:09 | 3.63p | 325 | £11.81 |
| Jan 27, 2025 | 08:00:05 | 3.62p | 53 | £1.92 |
| Jan 27, 2025 | 08:00:05 | 3.62p | 499 | £18.06 |
| Jan 27, 2025 | 08:00:05 | 5.00p | 300 | £15.00 |
| Jan 27, 2025 | 08:00:05 | 5.00p | 340 | £17.00 |
| Jan 24, 2025 | 08:02:27 | 3.74p | 13,689 | £511.97 |
| Jan 23, 2025 | 09:48:19 | 4.50p | 150,000 | £6,750.00 |
| Jan 23, 2025 | 09:45:26 | 4.70p | 3,194 | £149.96 |
| Jan 23, 2025 | 09:00:42 | 5.00p | 200 | £10.00 |
| Jan 23, 2025 | 08:00:06 | 3.90p | 500 | £19.50 |
| Jan 23, 2025 | 08:00:06 | 3.90p | 2,083 | £81.24 |
| Jan 23, 2025 | 08:00:06 | 5.00p | 80 | £4.00 |
| Jan 23, 2025 | 08:00:06 | 3.90p | 1,047 | £40.83 |
| Jan 23, 2025 | 08:00:06 | 3.90p | 300 | £11.70 |
| Jan 22, 2025 | 08:21:06 | 4.39p | 100,000 | £4,390.00 |
| Jan 21, 2025 | 13:49:29 | 4.32p | 100,000 | £4,315.20 |
| Jan 21, 2025 | 13:27:11 | 4.32p | 13,823 | £596.49 |
| Jan 21, 2025 | 08:04:20 | 5.00p | 34 | £1.70 |
| Jan 21, 2025 | 08:00:29 | 3.52p | 178 | £6.27 |
| Jan 21, 2025 | 08:00:29 | 5.00p | 966 | £48.30 |
| Jan 20, 2025 | 11:25:39 | 4.60p | 1 | £0.05 |
| Jan 20, 2025 | 10:56:36 | 4.60p | 178 | £8.19 |
| Jan 20, 2025 | 10:56:36 | 4.60p | 178 | £8.19 |
| Jan 20, 2025 | 09:44:08 | 4.00p | 100,000 | £4,000.00 |
| Jan 20, 2025 | 09:40:14 | 4.20p | 1,527 | £64.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,485.00 | 7.61 |
| Crest Nicholson Holdings PLC | 173.90 | 6.69 |
| Fresnillo PLC | 755.00 | 5.82 |
| Grainger PLC | 220.50 | 5.50 |
| Trustpilot Group PLC | 355.00 | 4.87 |
| Savills PLC | 1,074.00 | 3.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 73.60 | -8.00 |
| Foresight Group Holdings Limited | 380.00 | -5.00 |
| Greencore Group PLC | 183.00 | -4.69 |
| Diageo PLC | 2,235.00 | -3.97 |
| Dcc PLC | 5,300.00 | -3.55 |
| Croda International PLC | 3,110.00 | -3.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.