1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

10.75p+0.00 (+0.00%)22 Jul 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202410.75p11.50p10.00p10.75p651,071
Jul 19, 202411.00p11.50p10.00p10.75p931,948
Jul 18, 202410.50p11.00p10.33p10.75p631,334
Jul 17, 202410.25p11.00p9.76p10.30p682,287
Jul 16, 202410.50p10.50p9.50p10.25p1,226,400
Jul 15, 202410.50p11.00p10.00p10.50p342,332
Jul 12, 202411.00p11.50p10.00p10.50p995,777
Jul 11, 202411.00p12.00p10.50p11.00p483,897
Jul 10, 202410.75p11.56p10.50p11.00p1,289,989
Jul 9, 202410.25p11.00p10.00p10.75p1,014,344
Jul 8, 20249.25p11.00p9.00p10.25p3,228,434
Jul 5, 20249.00p9.50p8.50p9.25p1,011,696
Jul 4, 20249.00p9.50p8.82p9.00p409,294
Jul 3, 20249.00p9.50p8.50p9.00p808,118
Jul 2, 20249.25p9.50p8.55p9.00p269,625
Jul 1, 20249.25p9.50p9.00p9.25p491,285
Jun 28, 20249.00p9.50p9.07p9.25p301,426
Jun 27, 20249.25p9.50p9.00p9.30p1,157,179
Jun 26, 20249.00p9.50p8.50p9.25p3,078,836
Jun 25, 20249.85p10.00p9.03p9.25p1,975,021
Jun 24, 202410.15p10.32p9.70p9.85p793,923
Jun 21, 20249.75p10.00p9.50p10.15p717,328
Jun 20, 202410.00p10.50p9.50p9.75p723,971
Jun 19, 202410.25p10.50p9.75p10.00p526,185
Jun 18, 202410.25p10.50p9.50p10.25p1,365,536
Jun 17, 202410.50p11.00p10.00p10.25p1,093,052
Jun 14, 202410.25p11.00p10.00p10.50p625,325
Jun 13, 202410.50p10.30p10.00p10.25p295,938
Jun 12, 202410.00p10.48p9.56p10.50p1,314,165
Jun 11, 202410.00p10.50p9.50p10.00p1,785,738
Jun 10, 202410.25p10.50p9.50p10.00p268,825
Jun 7, 202410.25p10.50p10.00p10.40p790,692
Jun 6, 202410.25p11.00p9.50p10.25p4,229,925
Jun 5, 202410.25p10.50p9.90p9.90p867,234
Jun 4, 202410.50p11.00p10.00p10.25p1,205,276
Jun 3, 202410.75p11.50p10.20p10.50p5,116,715
May 31, 202410.75p11.50p10.50p10.75p2,566,090
May 30, 20249.50p11.00p9.50p10.60p3,769,093
May 29, 20249.50p10.00p9.05p9.50p963,033
May 28, 20248.75p10.00p8.50p9.50p892,988
May 24, 20248.75p9.00p8.50p8.75p887,228
May 23, 20248.75p9.00p8.50p8.75p482,217
May 22, 20248.75p9.00p8.50p8.75p326,180
May 21, 20248.75p9.00p8.50p8.75p482,068
May 20, 20248.50p9.00p8.00p8.75p1,216,220
May 17, 20248.50p9.00p8.00p8.50p1,037,527
May 16, 20248.75p9.00p8.31p8.50p285,705
May 15, 20249.00p9.25p8.50p8.75p1,340,118
May 14, 20249.00p9.50p8.63p9.00p1,235,596
May 13, 20248.75p9.50p8.50p9.00p633,976
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.