1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

6.25p+0.50 (+8.70%)24 Dec 2024, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20245.75p6.25p5.75p6.25p2,085,944
Dec 23, 20245.50p6.00p5.50p5.75p1,096,817
Dec 20, 20245.50p5.75p5.33p5.70p1,680,374
Dec 19, 20245.50p5.75p5.38p5.50p215,595
Dec 18, 20245.38p5.75p5.00p5.50p1,483,627
Dec 17, 20245.50p5.75p5.50p5.38p326,625
Dec 16, 20245.75p6.00p5.25p5.50p324,640
Dec 13, 20245.75p6.00p5.50p5.75p578,328
Dec 12, 20245.75p6.00p5.58p5.75p760,708
Dec 11, 20245.63p6.00p5.48p5.75p423,774
Dec 10, 20245.63p6.00p5.36p5.63p489,750
Dec 9, 20245.63p5.70p5.25p5.63p1,407,339
Dec 6, 20245.63p6.00p5.25p5.63p662,686
Dec 5, 20245.63p6.00p5.25p5.63p646,754
Dec 4, 20245.63p5.76p5.50p5.63p1,210,892
Dec 3, 20245.75p6.00p5.50p5.63p1,052,814
Dec 2, 20245.75p6.00p5.50p5.75p583,898
Nov 29, 20245.63p6.00p5.50p6.00p992,045
Nov 28, 20245.50p5.75p5.30p5.63p1,788,705
Nov 27, 20245.25p5.75p5.00p5.50p1,553,971
Nov 26, 20245.25p5.51p5.38p5.25p521,547
Nov 25, 20245.75p5.72p5.00p5.50p1,667,688
Nov 22, 20245.75p6.00p5.50p5.75p760,265
Nov 21, 20245.63p6.00p5.57p5.75p552,637
Nov 20, 20245.63p5.87p5.62p5.63p1,344,391
Nov 19, 20246.00p6.25p5.66p5.63p1,370,225
Nov 18, 20245.75p6.25p5.70p6.00p1,330,486
Nov 15, 20245.75p6.00p5.50p5.75p1,749,806
Nov 14, 20245.75p6.00p5.55p6.00p2,590,003
Nov 13, 20246.63p6.75p5.50p5.75p3,224,912
Nov 12, 20246.63p6.75p6.53p6.63p839,151
Nov 11, 20246.38p6.75p6.25p6.63p1,129,389
Nov 8, 20246.13p6.50p6.14p6.38p1,222,685
Nov 7, 20246.38p7.00p6.00p6.13p1,693,254
Nov 6, 20246.50p7.00p6.25p6.38p1,961,748
Nov 5, 20246.13p7.00p5.50p6.34p7,750,250
Nov 4, 20247.00p7.00p5.76p6.12p6,396,489
Nov 1, 20247.25p7.50p6.60p7.00p1,265,329
Oct 31, 20247.00p7.50p6.75p7.25p1,012,884
Oct 30, 20246.50p7.50p6.66p7.00p1,264,039
Oct 29, 20246.75p7.00p6.00p6.50p1,006,261
Oct 28, 20247.00p7.50p5.70p6.75p13,709,031
Oct 25, 20247.25p8.00p6.70p7.00p5,326,083
Oct 24, 20248.25p8.25p8.00p8.00p5,855,928
Oct 23, 20248.75p9.00p8.15p8.25p1,642,167
Oct 22, 20249.00p9.22p8.50p8.80p1,193,751
Oct 21, 20249.00p9.41p8.50p9.00p1,789,642
Oct 18, 20248.75p9.00p8.50p9.00p331,540
Oct 17, 20249.00p9.50p8.60p8.75p1,542,217
Oct 16, 20249.29p9.47p9.05p9.00p603,638
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.