1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

4.60p+0.00 (+0.00%)14 Feb 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 20254.60p4.70p4.50p4.60p3,805,944
Feb 13, 20254.65p4.70p4.51p4.60p2,290,354
Feb 12, 20254.50p4.70p4.30p4.68p5,673,614
Feb 11, 20254.50p4.60p4.41p4.60p3,845,393
Feb 10, 20254.60p4.70p4.40p4.50p4,461,688
Feb 7, 20254.55p4.70p4.50p4.60p4,352,508
Feb 6, 20254.55p4.60p4.36p4.50p3,702,862
Feb 5, 20254.15p4.60p4.20p4.55p25,948,709
Feb 4, 20255.55p5.71p5.40p5.45p1,628,152
Feb 3, 20255.55p5.60p5.53p5.55p1,183,510
Jan 31, 20255.55p5.71p5.53p5.55p786,393
Jan 30, 20255.75p5.81p5.50p5.55p1,153,589
Jan 29, 20255.75p5.80p5.70p5.75p947,293
Jan 28, 20255.90p6.00p5.70p5.75p2,271,396
Jan 27, 20255.75p6.00p5.50p5.90p2,111,414
Jan 24, 20256.05p6.30p5.75p6.00p2,988,897
Jan 23, 20255.85p6.30p5.79p6.05p1,633,732
Jan 22, 20256.05p6.27p5.50p6.27p3,589,212
Jan 21, 20256.05p6.43p5.85p6.05p1,073,288
Jan 20, 20257.40p7.50p5.70p6.00p5,719,539
Jan 17, 20257.40p7.50p7.30p7.40p1,280,429
Jan 16, 20257.15p7.50p7.10p7.35p2,312,943
Jan 15, 20256.80p7.30p6.80p7.15p641,240
Jan 14, 20257.00p7.20p6.70p6.80p889,325
Jan 13, 20256.95p7.20p6.78p7.00p725,873
Jan 10, 20256.75p7.20p6.70p6.95p1,655,643
Jan 9, 20256.75p7.00p6.50p6.75p460,317
Jan 8, 20256.75p7.00p6.75p6.75p595,395
Jan 7, 20256.75p7.05p6.76p7.05p697,616
Jan 6, 20256.95p7.20p6.50p6.75p1,251,314
Jan 3, 20256.85p7.20p6.70p6.95p1,001,828
Jan 2, 20256.63p7.28p6.50p7.28p1,382,464
Dec 31, 20246.63p6.75p6.55p6.63p491,516
Dec 30, 20246.25p6.87p6.00p6.87p1,211,408
Dec 27, 20246.25p6.56p6.13p6.25p1,715,203
Dec 24, 20245.75p6.25p5.75p6.25p2,085,944
Dec 23, 20245.50p6.00p5.50p5.75p1,096,817
Dec 20, 20245.50p5.75p5.33p5.70p1,680,374
Dec 19, 20245.50p5.75p5.38p5.50p215,595
Dec 18, 20245.38p5.75p5.00p5.50p1,483,627
Dec 17, 20245.50p5.75p5.50p5.38p326,625
Dec 16, 20245.75p6.00p5.25p5.50p324,640
Dec 13, 20245.75p6.00p5.50p5.75p578,328
Dec 12, 20245.75p6.00p5.58p5.75p760,708
Dec 11, 20245.63p6.00p5.48p5.75p423,774
Dec 10, 20245.63p6.00p5.36p5.63p489,750
Dec 9, 20245.63p5.70p5.25p5.63p1,407,339
Dec 6, 20245.63p6.00p5.25p5.63p662,686
Dec 5, 20245.63p6.00p5.25p5.63p646,754
Dec 4, 20245.63p5.76p5.50p5.63p1,210,892
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.