Shares Magazine
9.41p+0.41 (+4.60%)03 Jul 2024, 14:55
Predator Oil & Gas Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 14:55:50 | 9.41p | 50,000 | £4,707.00 |
| Jul 3, 2024 | 13:51:34 | 8.84p | 5,000 | £441.80 |
| Jul 3, 2024 | 13:30:27 | 8.84p | 45,000 | £3,976.20 |
| Jul 3, 2024 | 12:32:45 | 9.45p | 4,179 | £394.92 |
| Jul 3, 2024 | 12:23:42 | 8.50p | 25,416 | £2,160.36 |
| Jul 3, 2024 | 12:23:42 | 9.50p | 21 | £2.00 |
| Jul 3, 2024 | 11:41:55 | 9.40p | 14,470 | £1,360.18 |
| Jul 3, 2024 | 10:52:01 | 9.40p | 3,442 | £323.55 |
| Jul 3, 2024 | 09:49:07 | 8.51p | 234,923 | £19,998.99 |
| Jul 3, 2024 | 09:48:58 | 8.50p | 235,306 | £20,001.01 |
| Jul 3, 2024 | 09:46:19 | 9.40p | 2,047 | £192.42 |
| Jul 3, 2024 | 08:57:29 | 9.24p | 4,439 | £409.94 |
| Jul 3, 2024 | 08:25:28 | 9.50p | 10 | £0.95 |
| Jul 3, 2024 | 08:25:28 | 9.50p | 1,000 | £95.00 |
| Jul 3, 2024 | 08:25:28 | 9.50p | 4,552 | £432.44 |
| Jul 3, 2024 | 08:25:11 | 9.48p | 50,000 | £4,737.50 |
| Jul 3, 2024 | 08:24:10 | 9.38p | 100,000 | £9,379.00 |
| Jul 3, 2024 | 08:00:22 | 9.24p | 3,206 | £296.07 |
| Jul 3, 2024 | 08:00:21 | 9.24p | 3,421 | £315.93 |
| Jul 2, 2024 | 16:25:22 | 9.22p | 50,000 | £4,610.00 |
| Jul 2, 2024 | 16:10:58 | 8.77p | 10,000 | £876.50 |
| Jul 2, 2024 | 16:01:16 | 9.22p | 6,974 | £643.00 |
| Jul 2, 2024 | 15:55:25 | 9.24p | 54,075 | £4,995.99 |
| Jul 2, 2024 | 15:08:08 | 9.24p | 6,018 | £556.00 |
| Jul 2, 2024 | 15:04:19 | 9.24p | 15,110 | £1,396.01 |
| Jul 2, 2024 | 15:03:24 | 9.24p | 2,705 | £249.91 |
| Jul 2, 2024 | 14:31:46 | 8.55p | 10,000 | £855.00 |
| Jul 2, 2024 | 13:41:45 | 9.50p | 21 | £2.00 |
| Jul 2, 2024 | 13:41:45 | 9.50p | 84 | £7.98 |
| Jul 2, 2024 | 13:41:42 | 9.00p | 25,000 | £2,250.00 |
| Jul 2, 2024 | 09:37:01 | 9.29p | 6,846 | £635.92 |
| Jul 2, 2024 | 09:10:57 | 9.31p | 25,000 | £2,326.75 |
| Jul 2, 2024 | 09:04:37 | 9.32p | 1,726 | £160.93 |
| Jul 2, 2024 | 08:50:35 | 9.00p | 44 | £3.96 |
| Jul 2, 2024 | 08:49:55 | 9.03p | 15,000 | £1,353.75 |
| Jul 2, 2024 | 08:48:39 | 9.00p | 25,000 | £2,250.00 |
| Jul 2, 2024 | 08:35:17 | 9.42p | 2,042 | £192.44 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 10 | £0.95 |
| Jul 2, 2024 | 08:08:26 | 9.00p | 365 | £32.85 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 14 | £1.33 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 33 | £3.14 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 421 | £39.99 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 5,263 | £499.99 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 91 | £8.65 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 1,105 | £104.98 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 127 | £12.07 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 91 | £8.65 |
| Jul 2, 2024 | 08:08:26 | 9.50p | 232 | £22.04 |
| Jul 2, 2024 | 08:00:33 | 9.03p | 6,227 | £561.99 |
| Jul 1, 2024 | 15:02:45 | 9.06p | 24,396 | £2,209.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 441.56 | 6.15 |
| Hochschild Mining PLC | 183.80 | 6.00 |
| Pennon Group PLC | 591.00 | 4.88 |
| International Consolidated Airlines Group S.A. | 172.10 | 4.75 |
| Inchcape PLC | 779.50 | 4.28 |
| Fresnillo PLC | 573.50 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.45 | -3.53 |
| Puretech Health PLC | 178.14 | -3.50 |
| Indivior PLC | 1,185.00 | -2.15 |
| Carnival PLC | 1,256.00 | -1.99 |
| Hilton Food Group PLC | 890.80 | -1.68 |
| Telecom Plus PLC | 1,766.00 | -1.01 |