Shares Magazine
6.25p+0.50 (+8.70%)24 Dec 2024, 12:21
Predator Oil & Gas Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 12:21:16 | 6.00p | 368 | £22.08 |
| Dec 24, 2024 | 12:20:10 | 6.25p | 150,000 | £9,375.00 |
| Dec 24, 2024 | 11:49:29 | 6.25p | 32 | £2.00 |
| Dec 24, 2024 | 11:42:13 | 6.23p | 100,000 | £6,225.00 |
| Dec 24, 2024 | 11:28:11 | 6.00p | 90,909 | £5,454.54 |
| Dec 24, 2024 | 11:16:46 | 6.25p | 150,000 | £9,375.00 |
| Dec 24, 2024 | 10:51:45 | 6.25p | 5,840 | £365.00 |
| Dec 24, 2024 | 10:50:36 | 6.25p | 10,000 | £625.00 |
| Dec 24, 2024 | 10:21:04 | 6.25p | 397 | £24.81 |
| Dec 24, 2024 | 10:21:04 | 6.25p | 1,693 | £105.81 |
| Dec 24, 2024 | 10:21:04 | 6.25p | 65 | £4.06 |
| Dec 24, 2024 | 10:21:04 | 5.75p | 33 | £1.90 |
| Dec 24, 2024 | 10:04:29 | 6.25p | 75,426 | £4,714.13 |
| Dec 24, 2024 | 09:48:38 | 6.25p | 11,112 | £693.94 |
| Dec 24, 2024 | 09:45:09 | 6.25p | 73,448 | £4,590.50 |
| Dec 24, 2024 | 09:37:30 | 6.25p | 27,263 | £1,703.94 |
| Dec 24, 2024 | 08:41:39 | 6.25p | 40,000 | £2,500.00 |
| Dec 24, 2024 | 08:40:37 | 6.00p | 50,000 | £3,000.00 |
| Dec 24, 2024 | 08:39:42 | 6.00p | 60,000 | £3,600.00 |
| Dec 24, 2024 | 08:28:10 | 6.00p | 200,000 | £12,000.00 |
| Dec 24, 2024 | 08:22:13 | 5.98p | 24,904 | £1,488.01 |
| Dec 24, 2024 | 08:16:48 | 5.98p | 8,301 | £495.98 |
| Dec 24, 2024 | 08:07:46 | 5.75p | 4,618 | £265.54 |
| Dec 24, 2024 | 08:07:46 | 6.00p | 1,034 | £62.04 |
| Dec 24, 2024 | 08:07:46 | 6.00p | 500 | £30.00 |
| Dec 24, 2024 | 08:07:31 | 6.00p | 500,000 | £30,000.00 |
| Dec 24, 2024 | 08:07:10 | 5.98p | 500,000 | £29,875.00 |
| Dec 23, 2024 | 14:27:28 | 5.92p | 50,000 | £2,958.75 |
| Dec 23, 2024 | 14:27:18 | 5.65p | 5,310 | £300.02 |
| Dec 23, 2024 | 13:00:55 | 6.00p | 33 | £1.98 |
| Dec 23, 2024 | 12:48:06 | 5.64p | 88,831 | £5,009.00 |
| Dec 23, 2024 | 11:57:03 | 5.84p | 100,000 | £5,835.00 |
| Dec 23, 2024 | 11:51:58 | 5.89p | 84,818 | £4,994.93 |
| Dec 23, 2024 | 11:49:11 | 5.60p | 200,000 | £11,200.00 |
| Dec 23, 2024 | 11:26:52 | 5.60p | 178,732 | £10,008.99 |
| Dec 23, 2024 | 11:03:17 | 5.89p | 3,396 | £199.99 |
| Dec 23, 2024 | 10:15:37 | 6.00p | 100,000 | £6,000.00 |
| Dec 23, 2024 | 10:09:40 | 5.60p | 53,770 | £3,011.12 |
| Dec 23, 2024 | 10:08:04 | 5.63p | 42,000 | £2,363.55 |
| Dec 23, 2024 | 10:01:37 | 5.89p | 16,878 | £993.95 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 33 | £1.98 |
| Dec 23, 2024 | 09:52:41 | 5.50p | 1,000 | £55.00 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 84 | £5.04 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 333 | £19.98 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 8,333 | £499.98 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 18 | £1.08 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 15,000 | £900.00 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 42 | £2.52 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 21 | £1.26 |
| Dec 23, 2024 | 09:52:41 | 6.00p | 166 | £9.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.