1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

5.85p-0.55 (-8.59%)25 Jul 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:08:436.00p13,858£831.48
Jul 25, 202515:51:495.75p150,000£8,625.15
Jul 25, 202515:49:005.76p86,892£5,004.98
Jul 25, 202515:45:035.78p103,982£6,004.96
Jul 25, 202515:26:016.00p16,541£992.46
Jul 25, 202515:23:056.00p28,308£1,698.48
Jul 25, 202515:03:205.78p35,000£2,021.25
Jul 25, 202515:01:326.00p50,000£3,000.00
Jul 25, 202514:47:525.70p52,204£2,975.63
Jul 25, 202514:47:525.70p4,000£228.00
Jul 25, 202514:47:466.00p100,000£5,997.50
Jul 25, 202514:41:445.70p50,000£2,850.00
Jul 25, 202514:34:215.72p9,281£530.41
Jul 25, 202514:31:345.99p6,288£376.65
Jul 25, 202514:13:466.00p13,858£831.48
Jul 25, 202513:21:255.98p36,500£2,182.70
Jul 25, 202513:19:416.00p4,444£266.64
Jul 25, 202513:07:095.90p75,000£4,425.00
Jul 25, 202513:05:085.90p50,000£2,950.00
Jul 25, 202512:51:445.89p6,305£371.05
Jul 25, 202512:37:065.88p16,947£995.98
Jul 25, 202512:36:065.88p16,164£949.96
Jul 25, 202512:32:035.70p17,473£995.96
Jul 25, 202512:32:045.60p1,515£84.84
Jul 25, 202512:17:255.70p5,000£285.00
Jul 25, 202512:17:255.70p877£49.99
Jul 25, 202512:17:255.60p1,800£100.80
Jul 25, 202512:15:595.68p17,473£992.47
Jul 25, 202512:11:415.68p50,000£2,837.50
Jul 25, 202512:01:165.70p3,508£199.96
Jul 25, 202512:01:045.62p88,968£5,000.00
Jul 25, 202511:37:305.60p57,374£3,212.94
Jul 25, 202511:37:255.50p22,727£1,249.98
Jul 25, 202511:37:215.80p90,000£5,220.00
Jul 25, 202511:25:445.89p33,888£1,996.00
Jul 25, 202511:17:355.90p8,500£501.33
Jul 25, 202511:12:105.90p950£56.05
Jul 25, 202511:12:105.80p16,949£983.04
Jul 25, 202511:12:015.84p115,000£6,718.42
Jul 25, 202511:04:106.10p5,000£305.00
Jul 25, 202511:04:106.10p60£3.66
Jul 25, 202511:04:105.80p600£34.80
Jul 25, 202511:04:046.00p97,298£5,837.88
Jul 25, 202510:45:366.01p86,629£5,206.66
Jul 25, 202510:39:366.02p30,083£1,809.49
Jul 25, 202510:31:336.10p75,000£4,575.00
Jul 25, 202510:29:366.10p75,000£4,575.00
Jul 25, 202510:28:156.09p8,046£490.00
Jul 25, 202510:26:386.09p4,761£289.94
Jul 25, 202510:25:476.02p33,350£2,006.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.