Shares Magazine
3.15p+0.00 (+0.00%)10 Dec 2025, 15:16
Predator Oil & Gas Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 15:16:38 | 3.30p | 606 | £20.00 |
| Dec 10, 2025 | 14:57:06 | 3.04p | 31,497 | £957.19 |
| Dec 10, 2025 | 14:24:06 | 3.00p | 2,982 | £89.46 |
| Dec 10, 2025 | 13:15:50 | 3.17p | 10,000 | £317.23 |
| Dec 10, 2025 | 12:06:37 | 3.29p | 3,044 | £100.00 |
| Dec 10, 2025 | 11:57:04 | 3.00p | 161,537 | £4,846.11 |
| Dec 10, 2025 | 11:56:48 | 3.04p | 165,000 | £5,014.35 |
| Dec 10, 2025 | 10:55:27 | 3.19p | 9,403 | £299.96 |
| Dec 10, 2025 | 10:55:27 | 3.19p | 783 | £24.98 |
| Dec 10, 2025 | 09:29:05 | 3.19p | 100,000 | £3,189.00 |
| Dec 10, 2025 | 09:12:02 | 3.13p | 160,255 | £5,011.98 |
| Dec 10, 2025 | 09:07:52 | 3.00p | 1,812 | £54.36 |
| Dec 9, 2025 | 13:25:23 | 3.11p | 19,404 | £604.01 |
| Dec 9, 2025 | 12:06:44 | 3.19p | 15,304 | £488.04 |
| Dec 9, 2025 | 11:30:36 | 3.19p | 1,410 | £44.98 |
| Dec 9, 2025 | 10:55:51 | 3.19p | 2,792 | £89.04 |
| Dec 9, 2025 | 09:27:06 | 3.19p | 7 | £0.22 |
| Dec 9, 2025 | 09:11:01 | 3.20p | 10,000 | £319.90 |
| Dec 9, 2025 | 09:08:27 | 3.11p | 32,396 | £1,008.42 |
| Dec 9, 2025 | 08:46:18 | 3.19p | 7,400 | £235.99 |
| Dec 9, 2025 | 08:35:08 | 3.19p | 3,135 | £99.98 |
| Dec 9, 2025 | 08:33:14 | 3.19p | 7,839 | £249.99 |
| Dec 9, 2025 | 08:33:08 | 3.19p | 3,135 | £99.98 |
| Dec 9, 2025 | 08:08:30 | 3.19p | 5,000 | £159.45 |
| Dec 8, 2025 | 16:13:30 | 3.01p | 5,000 | £150.30 |
| Dec 8, 2025 | 15:39:11 | 3.30p | 61 | £2.01 |
| Dec 8, 2025 | 15:39:11 | 3.30p | 6,060 | £199.98 |
| Dec 8, 2025 | 15:39:11 | 3.30p | 7,090 | £233.97 |
| Dec 8, 2025 | 15:39:11 | 3.30p | 606 | £20.00 |
| Dec 8, 2025 | 15:39:11 | 3.00p | 800 | £24.00 |
| Dec 8, 2025 | 15:39:11 | 3.30p | 3,030 | £99.99 |
| Dec 8, 2025 | 15:39:11 | 3.00p | 2,417 | £72.51 |
| Dec 8, 2025 | 15:39:11 | 3.00p | 1,000 | £30.00 |
| Dec 8, 2025 | 15:39:11 | 3.00p | 166 | £4.98 |
| Dec 8, 2025 | 15:39:11 | 3.00p | 1,290 | £38.70 |
| Dec 8, 2025 | 15:39:11 | 3.30p | 30 | £0.99 |
| Dec 8, 2025 | 15:39:11 | 3.00p | 1,921 | £57.63 |
| Dec 8, 2025 | 15:39:11 | 3.00p | 158 | £4.74 |
| Dec 8, 2025 | 15:15:44 | 3.19p | 1,669 | £53.24 |
| Dec 8, 2025 | 15:15:14 | 3.19p | 1,668 | £53.21 |
| Dec 8, 2025 | 11:26:28 | 3.13p | 27,000 | £845.78 |
| Dec 8, 2025 | 11:24:04 | 3.13p | 27,000 | £843.75 |
| Dec 8, 2025 | 11:10:28 | 3.19p | 800 | £25.52 |
| Dec 8, 2025 | 11:00:27 | 3.19p | 50,600 | £1,614.14 |
| Dec 8, 2025 | 10:55:11 | 3.13p | 50,000 | £1,566.25 |
| Dec 8, 2025 | 10:51:55 | 3.15p | 20,000 | £629.50 |
| Dec 8, 2025 | 10:33:11 | 3.15p | 254 | £7.99 |
| Dec 8, 2025 | 10:29:12 | 3.15p | 953 | £30.00 |
| Dec 8, 2025 | 09:52:11 | 2.98p | 15,000 | £446.63 |
| Dec 8, 2025 | 09:14:39 | 3.14p | 64,110 | £2,011.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 235.00 | 20.67 |
| Firstgroup PLC | 183.80 | 4.97 |
| The Magnum Ice Cream Company N.V. | 1,123.00 | 3.89 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
| Volution Group PLC | 635.00 | 3.59 |
| Berkeley Group Holdings (The) PLC | 3,696.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 203.00 | -4.02 |
| Morgan Sindall Group PLC | 4,665.00 | -3.72 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Future PLC | 559.00 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.