1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

2.30p+0.00 (+0.00%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:062.30p21,000£483.00
Apr 17, 202516:29:422.42p5,000£121.00
Apr 17, 202516:16:582.42p412,125£9,994.03
Apr 17, 202515:06:242.42p1,392£33.76
Apr 17, 202511:58:492.42p40,989£993.98
Apr 17, 202511:02:472.36p50,000£1,178.15
Apr 17, 202511:00:272.30p9,000£207.00
Apr 17, 202510:51:192.37p64,981£1,540.05
Apr 17, 202510:25:162.25p124,844£2,808.99
Apr 17, 202510:01:142.25p50,000£1,125.00
Apr 17, 202509:46:232.42p3,298£79.98
Apr 17, 202509:30:412.40p30,781£738.74
Apr 17, 202509:04:372.28p155,697£3,549.89
Apr 17, 202508:49:372.28p2£0.05
Apr 17, 202508:47:272.42p17,700£429.23
Apr 17, 202508:40:092.42p22,050£533.06
Apr 17, 202508:04:072.42p2,401£58.04
Apr 17, 202508:02:072.39p20,920£499.99
Apr 16, 202517:05:332.30p50,000£1,150.00
Apr 16, 202516:35:072.30p100,000£2,300.00
Apr 16, 202516:28:092.26p100,000£2,262.80
Apr 16, 202515:58:472.34p154,787£3,622.02
Apr 16, 202515:54:072.26p24,726£559.50
Apr 16, 202515:48:522.50p2,000£50.00
Apr 16, 202515:48:522.50p440£11.00
Apr 16, 202515:48:522.20p3,000£66.00
Apr 16, 202515:48:522.50p775£19.38
Apr 16, 202515:48:472.42p32,637£789.00
Apr 16, 202515:46:162.36p41,866£989.00
Apr 16, 202515:02:212.25p2£0.05
Apr 16, 202515:01:372.37p1£0.02
Apr 16, 202515:01:032.37p1£0.02
Apr 16, 202515:00:312.28p60,000£1,365.00
Apr 16, 202515:00:302.28p2£0.05
Apr 16, 202515:00:032.40p1£0.02
Apr 16, 202514:59:302.40p1£0.02
Apr 16, 202514:59:002.28p2£0.05
Apr 16, 202514:58:212.40p1£0.02
Apr 16, 202514:57:492.40p1£0.02
Apr 16, 202514:56:132.28p2£0.05
Apr 16, 202514:55:232.40p1£0.02
Apr 16, 202514:54:422.40p1£0.02
Apr 16, 202514:54:092.28p2£0.05
Apr 16, 202514:53:332.40p1£0.02
Apr 16, 202514:53:022.40p1£0.02
Apr 16, 202514:52:322.28p2£0.05
Apr 16, 202514:52:012.40p1£0.02
Apr 16, 202514:51:252.40p1£0.02
Apr 16, 202514:50:522.28p2£0.05
Apr 16, 202514:50:192.40p1£0.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.