1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

3.25p+0.25 (+7.69%)17 Dec 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:45:373.20p20,000£639.98
Dec 17, 202515:19:233.11p107,718£3,350.03
Dec 17, 202514:59:373.50p305£10.68
Dec 17, 202514:59:373.50p112£3.92
Dec 17, 202514:59:083.20p107,813£3,450.02
Dec 17, 202514:52:283.20p93,750£3,000.00
Dec 17, 202514:08:043.20p15,499£495.97
Dec 17, 202514:02:313.21p15,782£505.97
Dec 17, 202511:56:473.30p13,454£443.98
Dec 17, 202511:22:233.22p125,000£4,025.38
Dec 17, 202511:15:253.50p1,450£50.75
Dec 17, 202510:27:133.33p149,800£4,988.04
Dec 17, 202510:15:173.34p16,971£565.98
Dec 17, 202509:51:013.22p6,862£220.61
Dec 17, 202509:50:353.21p59,609£1,911.96
Dec 17, 202509:44:083.22p12,000£385.80
Dec 17, 202509:40:283.20p415£13.28
Dec 17, 202509:40:283.50p150£5.25
Dec 17, 202509:40:283.20p31£0.99
Dec 17, 202509:40:283.20p1,580£50.56
Dec 17, 202509:37:363.29p151,825£4,990.49
Dec 17, 202509:31:593.27p152,563£4,988.05
Dec 17, 202509:29:523.21p10,000£320.50
Dec 17, 202509:23:523.20p20,000£640.00
Dec 17, 202509:04:223.50p19£0.67
Dec 17, 202509:04:193.20p39£1.25
Dec 17, 202509:04:193.20p142£4.54
Dec 17, 202509:04:193.30p1,600£52.80
Dec 17, 202509:04:193.20p5,262£168.38
Dec 17, 202509:04:193.20p263£8.42
Dec 17, 202509:04:193.20p600£19.20
Dec 17, 202509:04:193.30p100£3.30
Dec 17, 202509:04:193.20p64£2.05
Dec 17, 202509:04:193.20p31£0.99
Dec 17, 202509:04:193.30p90£2.97
Dec 17, 202509:04:193.30p1,515£50.00
Dec 17, 202509:04:193.30p151£4.98
Dec 17, 202509:04:193.30p88£2.90
Dec 17, 202509:04:193.30p1,515£50.00
Dec 17, 202509:04:193.30p6,060£199.98
Dec 17, 202509:04:193.20p6,751£216.03
Dec 17, 202509:04:193.20p480£15.36
Dec 17, 202509:04:193.20p22£0.70
Dec 17, 202508:45:153.22p100,000£3,215.00
Dec 17, 202508:44:403.25p125,000£4,065.63
Dec 17, 202508:34:193.43p29,021£993.97
Dec 17, 202508:34:073.20p73£2.34
Dec 17, 202508:31:103.20p1,428£45.70
Dec 17, 202508:12:383.25p3,211£104.44
Dec 17, 202508:11:143.45p8,550£294.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC352.504.29
Rtw Biotech Opportunities LTD2.144.90
Phoenix Group Holdings PLC723.143.90
Ssp Group PLC198.304.48
International Personal Finance PLC217.004.83

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC216.01-7.77
Hunting PLC374.50-3.97
Dcc PLC4,838.00-5.23
Bunzl PLC2,172.00-2.16
Kainos Group PLC1,051.00-0.94
Baillie Gifford Japan Trust PLC882.76-1.70