Shares Magazine
9.00p+0.00 (+0.00%)07 Jan 2025, 15:17
Pri0R1Ty Intelligence Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 7, 2025 | 9.00p | 8.94p | 8.55p | 9.00p | 62,172 |
| Jan 6, 2025 | 10.25p | 9.85p | 8.15p | 9.00p | 306,570 |
| Jan 3, 2025 | 10.25p | 9.97p | 9.52p | 10.25p | 44,068 |
| Jan 2, 2025 | 11.25p | 10.78p | 9.55p | 10.25p | 354,321 |
| Dec 31, 2024 | 10.75p | 11.50p | 10.10p | 11.25p | 268,862 |
| Dec 30, 2024 | 12.50p | 14.48p | 9.55p | 10.75p | 1,872,733 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 9,912.00 | 3.75 |
| Jd Sports Fashion PLC | 101.50 | 3.63 |
| International Consolidated Airlines Group S.A. | 304.50 | 2.66 |
| BP PLC | 422.00 | 1.92 |
| Burberry Group PLC | 971.40 | 1.87 |
| Chemring Group PLC | 333.00 | 1.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 99.10 | -7.90 |
| AJ Bell PLC | 422.00 | -6.64 |
| Raspberry Pi Holdings PLC | 571.00 | -6.09 |
| Baltic Classifieds Group PLC | 314.50 | -5.70 |
| Sthree PLC | 278.00 | -5.12 |
| Molten Ventures PLC | 300.00 | -4.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.