Shares Magazine
4.40p-0.45 (-9.28%)10 Jul 2025, 16:29
Pri0R1Ty Intelligence Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 16:29:28 | 4.43p | 11,286 | £499.97 |
| Jul 10, 2025 | 16:26:08 | 4.40p | 22,818 | £1,003.99 |
| Jul 10, 2025 | 16:11:12 | 4.44p | 2,500 | £111.00 |
| Jul 10, 2025 | 15:51:57 | 4.43p | 22,437 | £993.96 |
| Jul 10, 2025 | 15:39:46 | 4.44p | 6,756 | £299.97 |
| Jul 10, 2025 | 15:27:45 | 4.44p | 20,270 | £899.99 |
| Jul 10, 2025 | 15:21:28 | 4.32p | 35,000 | £1,512.00 |
| Jul 10, 2025 | 15:05:15 | 4.40p | 6,863 | £301.97 |
| Jul 10, 2025 | 14:59:29 | 4.47p | 22,500 | £1,005.75 |
| Jul 10, 2025 | 14:51:28 | 4.33p | 150,000 | £6,487.50 |
| Jul 10, 2025 | 14:50:54 | 4.53p | 11,759 | £532.09 |
| Jul 10, 2025 | 14:44:35 | 4.45p | 629 | £27.99 |
| Jul 10, 2025 | 14:24:31 | 4.32p | 200,000 | £8,630.00 |
| Jul 10, 2025 | 14:05:53 | 4.37p | 58,180 | £2,541.30 |
| Jul 10, 2025 | 14:04:25 | 4.45p | 127,000 | £5,651.50 |
| Jul 10, 2025 | 14:02:19 | 4.56p | 5,510 | £250.98 |
| Jul 10, 2025 | 14:00:22 | 4.60p | 1,700 | £78.20 |
| Jul 10, 2025 | 13:59:48 | 4.56p | 1 | £0.05 |
| Jul 10, 2025 | 13:46:14 | 4.50p | 274,378 | £12,347.01 |
| Jul 10, 2025 | 13:44:59 | 4.59p | 37,391 | £1,714.38 |
| Jul 10, 2025 | 13:43:07 | 4.59p | 108,932 | £4,999.98 |
| Jul 10, 2025 | 13:42:59 | 4.59p | 12,963 | £595.00 |
| Jul 10, 2025 | 13:39:03 | 4.59p | 10,632 | £488.01 |
| Jul 10, 2025 | 13:36:29 | 4.57p | 20,000 | £914.40 |
| Jul 10, 2025 | 13:34:12 | 4.59p | 107,000 | £4,911.30 |
| Jul 10, 2025 | 13:33:07 | 4.59p | 58,180 | £2,670.46 |
| Jul 10, 2025 | 13:31:05 | 4.56p | 21,852 | £996.01 |
| Jul 10, 2025 | 13:27:16 | 4.50p | 27,000 | £1,215.00 |
| Jul 10, 2025 | 13:26:50 | 4.48p | 100,000 | £4,480.00 |
| Jul 10, 2025 | 13:26:33 | 4.47p | 55,778 | £2,490.49 |
| Jul 10, 2025 | 13:25:16 | 4.48p | 160,000 | £7,168.00 |
| Jul 10, 2025 | 13:24:09 | 4.48p | 162,000 | £7,257.60 |
| Jul 10, 2025 | 13:21:12 | 4.46p | 4,484 | £199.99 |
| Jul 10, 2025 | 12:51:59 | 4.46p | 22,309 | £994.98 |
| Jul 10, 2025 | 12:44:44 | 4.46p | 34,753 | £1,549.98 |
| Jul 10, 2025 | 12:43:25 | 4.46p | 22,343 | £996.50 |
| Jul 10, 2025 | 12:40:16 | 4.47p | 20,000 | £893.00 |
| Jul 10, 2025 | 12:39:30 | 4.47p | 25,554 | £1,140.99 |
| Jul 10, 2025 | 12:37:27 | 4.35p | 5,000 | £217.55 |
| Jul 10, 2025 | 12:34:43 | 4.46p | 44,710 | £1,994.07 |
| Jul 10, 2025 | 12:33:12 | 4.46p | 7,668 | £341.99 |
| Jul 10, 2025 | 12:32:40 | 4.46p | 11,076 | £493.99 |
| Jul 10, 2025 | 12:23:41 | 4.47p | 10,213 | £456.01 |
| Jul 10, 2025 | 12:21:43 | 4.47p | 490 | £21.88 |
| Jul 10, 2025 | 12:14:58 | 4.47p | 22,262 | £994.00 |
| Jul 10, 2025 | 12:04:59 | 4.47p | 7,243 | £323.40 |
| Jul 10, 2025 | 11:52:07 | 4.33p | 4,834 | £209.31 |
| Jul 10, 2025 | 11:17:27 | 4.47p | 17,597 | £787.47 |
| Jul 10, 2025 | 11:02:59 | 4.42p | 87,183 | £3,853.49 |
| Jul 10, 2025 | 11:02:43 | 4.42p | 67,964 | £3,004.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.