1. Share Prices

  2. Pri0R1Ty Intelligence Group PLC (PR1)

2.00p+0.00 (+0.00%)11 Dec 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pri0R1Ty Intelligence Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202511:05:182.04p11,275£230.01
Dec 10, 202508:04:472.05p12,015£246.01
Dec 10, 202508:03:482.05p6,000£122.85
Dec 9, 202516:19:131.90p19,600£372.40
Dec 9, 202515:35:481.90p50,000£950.00
Dec 9, 202515:32:371.81p526,395£9,527.75
Dec 9, 202514:42:282.07p113,553£2,349.98
Dec 9, 202512:04:091.93p25,000£481.25
Dec 9, 202512:03:431.93p50,000£962.50
Dec 9, 202512:03:182.00p25,000£500.00
Dec 9, 202512:01:572.01p50,000£1,005.00
Dec 9, 202512:01:342.01p50,000£1,005.00
Dec 9, 202510:26:322.00p100,000£2,000.30
Dec 9, 202509:56:332.16p13,706£296.02
Dec 8, 202514:54:022.00p16,004£320.08
Dec 8, 202511:45:092.16p11,397£246.15
Dec 8, 202511:26:212.00p20,000£400.00
Dec 8, 202511:10:432.03p10,000£203.00
Dec 8, 202508:07:102.16p11,389£246.00
Dec 8, 202508:05:022.16p2,687£58.04
Dec 5, 202513:37:222.03p10,000£203.00
Dec 5, 202511:32:242.17p11,843£256.99
Dec 5, 202510:48:252.17p22,815£496.00
Dec 5, 202510:20:132.20p910£20.02
Dec 5, 202509:52:212.17p11,316£246.01
Dec 5, 202509:29:322.17p16,004£348.09
Dec 4, 202516:15:132.17p11,311£246.01
Dec 4, 202516:08:362.03p39,007£791.84
Dec 4, 202516:05:442.10p47,328£991.99
Dec 4, 202516:05:062.05p48,390£992.00
Dec 4, 202516:04:112.05p97,170£1,991.99
Dec 4, 202515:46:342.10p237,905£4,996.01
Dec 4, 202515:45:462.09p239,272£4,996.00
Dec 4, 202512:48:402.05p5,000£102.50
Dec 4, 202510:58:232.08p233,173£4,850.00
Dec 4, 202510:18:492.05p9,184£188.04
Dec 3, 202516:35:042.02p8,499£171.68
Dec 3, 202515:34:221.91p198,200£3,787.60
Dec 3, 202513:20:182.08p240,771£4,996.00
Dec 3, 202513:19:492.06p242,524£4,995.99
Dec 3, 202513:11:491.90p20,418£387.94
Dec 3, 202512:09:241.90p19,677£373.86
Dec 3, 202509:30:241.91p94,450£1,804.00
Dec 3, 202509:17:321.90p500£9.50
Dec 2, 202510:00:541.98p251,751£4,996.00
Dec 2, 202508:42:272.00p182,797£3,655.94
Dec 2, 202508:07:211.98p2,523£50.07
Dec 1, 202514:58:101.99p5,032£99.99
Dec 1, 202510:46:091.91p100,000£1,910.00
Dec 1, 202508:43:172.09p11,793£246.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.