1. Share Prices

  2. Pri0R1Ty Intelligence Group PLC (PR1)

9.00p-1.25 (-12.20%)06 Jan 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pri0R1Ty Intelligence Group PLC Trades

DateTimePriceQuantityValue
Jan 6, 202514:56:048.65p460£39.81
Jan 6, 202514:50:218.63p11,680£1,007.98
Jan 6, 202514:42:428.65p40£3.46
Jan 6, 202514:14:598.68p10,000£867.50
Jan 6, 202513:13:578.68p38,666£3,354.28
Jan 6, 202512:58:588.15p30,000£2,446.50
Jan 6, 202512:30:448.73p15,946£1,391.29
Jan 6, 202512:27:359.00p10,000£900.00
Jan 6, 202512:27:018.63p50,000£4,312.50
Jan 6, 202512:00:559.02p9,960£898.39
Jan 6, 202511:53:229.50p10,000£950.00
Jan 6, 202511:50:369.52p14,813£1,409.46
Jan 6, 202511:43:389.52p5,000£475.75
Jan 6, 202509:13:009.85p5£0.49
Jan 6, 202508:01:089.76p50,000£4,881.25
Jan 3, 202513:16:109.79p300£29.36
Jan 3, 202510:08:489.85p7,000£689.15
Jan 3, 202509:58:539.52p4,750£451.96
Jan 3, 202508:47:249.87p3,000£296.18
Jan 3, 202508:12:449.90p28,000£2,772.00
Jan 3, 202508:09:009.98p1,018£101.55
Jan 2, 202516:25:359.55p52,398£5,004.01
Jan 2, 202516:10:1510.00p62,000£6,200.00
Jan 2, 202516:03:2210.00p9,960£996.00
Jan 2, 202515:10:3610.00p10,000£1,000.00
Jan 2, 202514:57:2310.00p39,965£3,996.50
Jan 2, 202514:45:5910.00p10,000£1,000.00
Jan 2, 202511:56:2810.00p44,355£4,435.50
Jan 2, 202511:50:489.75p41,866£4,081.94
Jan 2, 202511:50:3110.00p10,000£1,000.00
Jan 2, 202511:47:4410.02p4,328£433.45
Jan 2, 202511:46:0910.02p6,000£600.90
Jan 2, 202511:40:4110.23p10,558£1,079.56
Jan 2, 202510:17:2810.23p1,000£102.25
Jan 2, 202509:56:5510.30p20,000£2,060.00
Jan 2, 202509:54:1510.45p397£41.49
Jan 2, 202509:38:059.60p19,414£1,863.74
Jan 2, 202509:35:0410.68p2,871£306.48
Jan 2, 202509:25:1910.52p2,000£210.30
Jan 2, 202508:39:5210.70p4,538£485.56
Jan 2, 202508:36:4210.73p937£100.49
Jan 2, 202508:35:5710.78p1,734£187.00
Dec 31, 202412:24:1210.80p10,000£1,080.00
Dec 31, 202412:17:2410.85p1,000£108.45
Dec 31, 202412:04:1810.85p3,000£325.35
Dec 31, 202411:49:3010.90p45,834£4,995.91
Dec 31, 202411:42:3911.50p10,000£1,150.00
Dec 31, 202411:12:0510.96p2,195£240.46
Dec 31, 202411:08:1010.10p40,000£4,040.00
Dec 31, 202411:04:1710.40p50,000£5,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.