Shares Magazine
7.25p+0.75 (+11.54%)21 Mar 2025, 17:25
Pri0R1Ty Intelligence Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:25:50 | 7.13p | 100,000 | £7,125.00 |
| Mar 21, 2025 | 16:15:00 | 7.00p | 5,864 | £410.48 |
| Mar 21, 2025 | 16:10:40 | 7.00p | 50,000 | £3,500.00 |
| Mar 21, 2025 | 15:47:08 | 7.44p | 14,000 | £1,041.60 |
| Mar 21, 2025 | 15:33:09 | 7.38p | 13,437 | £990.98 |
| Mar 21, 2025 | 15:22:28 | 6.75p | 44,518 | £3,004.97 |
| Mar 21, 2025 | 14:49:18 | 7.48p | 14,000 | £1,047.20 |
| Mar 21, 2025 | 14:48:30 | 7.50p | 26,613 | £1,995.98 |
| Mar 21, 2025 | 14:44:43 | 7.42p | 40,391 | £2,996.00 |
| Mar 21, 2025 | 13:59:01 | 7.42p | 13,400 | £993.95 |
| Mar 21, 2025 | 12:17:55 | 7.00p | 15,714 | £1,099.98 |
| Mar 21, 2025 | 12:06:41 | 7.00p | 14,285 | £999.95 |
| Mar 21, 2025 | 11:30:38 | 7.00p | 5,000 | £350.00 |
| Mar 21, 2025 | 11:17:44 | 7.00p | 11,428 | £799.96 |
| Mar 21, 2025 | 11:00:06 | 6.85p | 27,912 | £1,911.97 |
| Mar 21, 2025 | 10:24:49 | 6.85p | 16,072 | £1,100.93 |
| Mar 21, 2025 | 10:07:29 | 6.85p | 24,087 | £1,649.96 |
| Mar 21, 2025 | 08:56:02 | 6.87p | 7,202 | £494.96 |
| Mar 21, 2025 | 08:33:50 | 6.55p | 50,000 | £3,275.00 |
| Mar 21, 2025 | 08:06:53 | 6.90p | 20,000 | £1,380.00 |
| Mar 20, 2025 | 16:19:36 | 7.00p | 25,000 | £1,750.00 |
| Mar 20, 2025 | 15:44:00 | 7.23p | 1,246 | £90.02 |
| Mar 20, 2025 | 14:15:47 | 6.55p | 6,600 | £432.30 |
| Mar 20, 2025 | 14:10:14 | 7.00p | 10,000 | £700.00 |
| Mar 20, 2025 | 13:55:51 | 6.90p | 20,000 | £1,380.00 |
| Mar 20, 2025 | 11:27:27 | 7.17p | 75,000 | £5,374.50 |
| Mar 20, 2025 | 11:26:10 | 6.15p | 10,000 | £615.25 |
| Mar 20, 2025 | 11:26:08 | 6.15p | 10,000 | £615.25 |
| Mar 20, 2025 | 11:26:08 | 6.15p | 10,000 | £615.25 |
| Mar 20, 2025 | 11:20:31 | 6.55p | 2,304 | £150.91 |
| Mar 20, 2025 | 11:16:57 | 7.40p | 1,325 | £98.05 |
| Mar 20, 2025 | 11:08:46 | 7.00p | 50,000 | £3,500.00 |
| Mar 20, 2025 | 10:35:29 | 7.67p | 20,000 | £1,533.50 |
| Mar 20, 2025 | 10:26:01 | 6.65p | 7,761 | £516.11 |
| Mar 20, 2025 | 10:22:36 | 7.76p | 25,000 | £1,939.75 |
| Mar 20, 2025 | 10:20:39 | 7.30p | 45,000 | £3,285.32 |
| Mar 20, 2025 | 10:19:33 | 7.30p | 50,000 | £3,648.75 |
| Mar 20, 2025 | 10:11:04 | 6.98p | 65,801 | £4,596.00 |
| Mar 20, 2025 | 10:02:33 | 6.95p | 1,554 | £108.00 |
| Mar 20, 2025 | 10:01:36 | 6.93p | 7,047 | £488.00 |
| Mar 20, 2025 | 09:54:01 | 6.85p | 7,226 | £494.98 |
| Mar 20, 2025 | 09:50:06 | 6.85p | 7,124 | £487.99 |
| Mar 20, 2025 | 09:42:57 | 6.81p | 14,678 | £999.94 |
| Mar 20, 2025 | 09:42:35 | 6.84p | 23,408 | £1,599.94 |
| Mar 20, 2025 | 09:38:12 | 5.75p | 5,000 | £287.50 |
| Mar 20, 2025 | 09:37:19 | 6.84p | 2,304 | £157.48 |
| Mar 20, 2025 | 09:36:33 | 6.50p | 40,000 | £2,600.00 |
| Mar 20, 2025 | 09:33:07 | 6.40p | 21,875 | £1,400.00 |
| Mar 20, 2025 | 09:32:49 | 5.50p | 10,000 | £550.00 |
| Mar 20, 2025 | 09:32:47 | 5.50p | 10,000 | £550.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.