Shares Magazine
4.50p-0.50 (-10.00%)01 May 2025, 16:40
Pri0R1Ty Intelligence Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:40:46 | 4.50p | 45,000 | £2,025.00 |
| May 1, 2025 | 14:19:51 | 4.50p | 136 | £6.12 |
| May 1, 2025 | 12:30:00 | 5.00p | 3,280 | £164.00 |
| May 1, 2025 | 12:30:00 | 5.00p | 3,144 | £157.20 |
| May 1, 2025 | 09:39:14 | 4.51p | 20,000 | £902.00 |
| Apr 30, 2025 | 14:00:26 | 5.28p | 92,000 | £4,857.60 |
| Apr 30, 2025 | 13:24:27 | 4.55p | 20,000 | £910.00 |
| Apr 30, 2025 | 09:27:54 | 4.70p | 20,000 | £940.00 |
| Apr 30, 2025 | 09:26:35 | 5.15p | 20,000 | £1,030.00 |
| Apr 25, 2025 | 16:35:10 | 4.88p | 30,000 | £1,464.00 |
| Apr 25, 2025 | 16:02:25 | 5.55p | 50,000 | £2,775.00 |
| Apr 24, 2025 | 08:15:05 | 4.67p | 50,000 | £2,332.50 |
| Apr 23, 2025 | 13:05:29 | 4.53p | 6,300 | £285.39 |
| Apr 22, 2025 | 16:40:30 | 5.00p | 47,500 | £2,375.00 |
| Apr 22, 2025 | 16:17:51 | 4.50p | 258,155 | £11,616.98 |
| Apr 22, 2025 | 14:00:28 | 5.70p | 47,500 | £2,707.50 |
| Apr 22, 2025 | 11:00:02 | 6.00p | 30,000 | £1,800.00 |
| Apr 22, 2025 | 09:44:14 | 5.95p | 5,000 | £297.50 |
| Apr 22, 2025 | 09:34:32 | 5.02p | 4,500 | £225.90 |
| Apr 17, 2025 | 16:20:07 | 5.50p | 18,000 | £990.00 |
| Apr 17, 2025 | 16:13:34 | 5.40p | 50,000 | £2,700.00 |
| Apr 17, 2025 | 15:54:47 | 6.04p | 280,000 | £16,923.20 |
| Apr 17, 2025 | 09:30:25 | 5.34p | 15,000 | £801.00 |
| Apr 16, 2025 | 16:35:03 | 5.62p | 29,999 | £1,685.94 |
| Apr 16, 2025 | 16:00:30 | 5.40p | 18,453 | £996.46 |
| Apr 16, 2025 | 16:00:03 | 5.40p | 27,713 | £1,496.50 |
| Apr 16, 2025 | 15:59:30 | 5.45p | 18,284 | £996.48 |
| Apr 16, 2025 | 14:36:41 | 5.49p | 18,151 | £996.49 |
| Apr 16, 2025 | 14:36:05 | 5.49p | 18,151 | £996.49 |
| Apr 16, 2025 | 12:58:31 | 5.50p | 32,663 | £1,796.47 |
| Apr 16, 2025 | 12:57:49 | 5.50p | 21,754 | £1,196.47 |
| Apr 16, 2025 | 12:56:44 | 5.44p | 5,000 | £272.00 |
| Apr 16, 2025 | 12:56:32 | 5.00p | 100,000 | £5,000.00 |
| Apr 16, 2025 | 08:25:47 | 6.00p | 16,608 | £996.48 |
| Apr 16, 2025 | 08:24:52 | 6.09p | 24,593 | £1,496.48 |
| Apr 16, 2025 | 08:24:14 | 6.09p | 16,376 | £996.48 |
| Apr 16, 2025 | 08:23:30 | 6.10p | 24,532 | £1,496.45 |
| Apr 16, 2025 | 08:14:51 | 5.12p | 11,194 | £573.13 |
| Apr 16, 2025 | 08:00:10 | 6.41p | 3,000 | £192.30 |
| Apr 16, 2025 | 08:00:10 | 6.20p | 11,194 | £694.03 |
| Apr 16, 2025 | 08:00:05 | 6.20p | 15,000 | £930.00 |
| Apr 15, 2025 | 14:35:22 | 6.32p | 25,000 | £1,579.38 |
| Apr 15, 2025 | 14:20:37 | 5.00p | 140,000 | £7,000.00 |
| Apr 15, 2025 | 08:57:31 | 6.36p | 25,000 | £1,590.58 |
| Apr 15, 2025 | 08:24:37 | 6.37p | 21,969 | £1,399.97 |
| Apr 15, 2025 | 08:20:31 | 6.40p | 15,625 | £1,000.00 |
| Apr 15, 2025 | 08:20:05 | 6.25p | 23,840 | £1,490.00 |
| Apr 15, 2025 | 08:19:18 | 6.04p | 35,767 | £2,159.97 |
| Apr 15, 2025 | 08:18:37 | 6.04p | 29,806 | £1,799.98 |
| Apr 15, 2025 | 08:17:55 | 6.02p | 35,699 | £2,149.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.10 | 22.41 |
| C&C Group PLC | 144.60 | 5.09 |
| Aston Martin Lagonda Global Holdings PLC | 70.55 | 4.75 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
| Wizz Air Holdings PLC | 1,696.00 | 4.31 |
| Informa PLC | 758.60 | 4.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 2,005.00 | -2.86 |
| Hochschild Mining PLC | 274.40 | -2.76 |
| Marks And Spencer Group PLC | 378.80 | -2.62 |