Shares Magazine
9.00p-1.25 (-12.20%)06 Jan 2025, 14:56
Pri0R1Ty Intelligence Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 6, 2025 | 10.25p | 9.85p | 8.15p | 9.00p | 306,570 |
| Jan 3, 2025 | 10.25p | 9.97p | 9.52p | 10.25p | 44,068 |
| Jan 2, 2025 | 11.25p | 10.78p | 9.55p | 10.25p | 354,321 |
| Dec 31, 2024 | 10.75p | 11.50p | 10.10p | 11.25p | 268,862 |
| Dec 30, 2024 | 12.50p | 14.48p | 9.55p | 10.75p | 1,872,733 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.