1. Share Prices

  2. Pri0R1Ty Intelligence Group PLC (PR1)

2.05p+0.05 (+2.38%)10 Dec 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pri0R1Ty Intelligence Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20252.10p2.16p1.81p2.00p1,023,254
Dec 8, 20252.10p2.16p2.00p2.10p71,477
Dec 5, 20252.10p2.20p2.03p2.10p184,884
Dec 4, 20252.00p2.17p2.03p2.10p1,008,618
Dec 3, 20252.00p2.08p1.90p2.02p825,539
Dec 2, 20252.00p2.00p1.91p2.00p465,129
Dec 1, 20252.05p2.09p1.91p1.95p338,199
Nov 28, 20252.00p2.10p2.01p2.05p369,753
Nov 27, 20252.00p2.10p1.93p2.00p1,251,707
Nov 26, 20252.00p1.98p1.90p2.00p262,261
Nov 25, 20252.00p1.99p1.90p2.00p83,364
Nov 24, 20252.00p2.01p1.90p2.00p497,361
Nov 21, 20252.00p2.02p1.80p2.00p1,918,611
Nov 20, 20251.95p1.99p1.90p2.00p1,963,497
Nov 19, 20251.95p1.97p1.83p1.95p1,669,374
Nov 18, 20251.95p1.99p1.93p1.95p926,504
Nov 17, 20251.95p1.93p1.93p1.95p357,052
Nov 14, 20252.05p2.00p1.90p1.95p1,049,131
Nov 13, 20252.05p2.05p2.00p2.05p56,238
Nov 12, 20252.10p2.11p2.00p2.05p923,429
Nov 11, 20251.95p2.12p1.96p2.10p1,606,491
Nov 10, 20251.95p2.00p1.96p1.95p381,464
Nov 7, 20251.95p2.00p1.96p1.95p206,858
Nov 6, 20251.95p2.00p1.96p1.95p573,200
Nov 5, 20252.05p2.07p1.92p1.95p2,637,463
Nov 4, 20252.05p2.08p2.00p2.05p1,057,597
Nov 3, 20252.10p2.17p2.02p2.05p1,016,575
Oct 31, 20252.10p2.17p2.03p2.10p224,483
Oct 30, 20252.35p2.27p2.02p2.10p3,409,215
Oct 29, 20252.35p2.42p2.25p2.35p258,442
Oct 28, 20252.35p2.50p2.00p2.00p986,064
Oct 27, 20252.35p2.37p2.20p2.35p606,697
Oct 24, 20252.35p2.43p2.20p2.35p1,021,698
Oct 23, 20252.25p2.43p2.23p2.35p1,526,050
Oct 22, 20252.35p2.36p2.22p2.25p2,281,157
Oct 21, 20252.30p2.40p2.21p2.35p2,688,788
Oct 20, 20252.30p2.40p2.12p2.30p1,165,025
Oct 17, 20252.30p2.31p2.22p2.30p440,251
Oct 16, 20252.35p2.39p2.22p2.30p1,251,078
Oct 15, 20252.35p2.39p2.23p2.35p1,914,930
Oct 14, 20252.35p2.37p2.26p2.35p1,019,470
Oct 13, 20252.45p2.50p2.27p2.40p1,746,794
Oct 10, 20252.50p2.53p2.38p2.45p1,778,212
Oct 9, 20252.50p2.52p2.40p2.50p1,099,043
Oct 8, 20252.35p2.54p2.33p2.50p1,380,774
Oct 7, 20252.45p2.47p2.26p2.35p1,863,905
Oct 6, 20252.45p2.50p2.31p2.45p4,291,834
Oct 3, 20252.55p0.00p0.00p2.55p0
Oct 2, 20252.65p2.64p2.33p2.55p1,626,771
Oct 1, 20252.65p2.69p2.60p2.65p1,220,892
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC207.486.54
Patria Private Equity Trust PLC625.005.75
Firstgroup PLC183.804.97
Baillie Gifford Us Growth Trust PLC297.494.38
Volution Group PLC636.003.75
Pearson PLC1,039.003.43