1. Share Prices

  2. Plexus Holdings PLC (POS)

13.00p+1.50 (+13.04%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202411.50p13.89p11.74p13.00p481,146
Jul 25, 202411.50p11.74p11.21p11.50p72,645
Jul 24, 202411.75p11.95p11.13p11.50p536,413
Jul 23, 202412.25p12.14p11.00p11.75p385,141
Jul 22, 202412.25p12.40p11.36p12.25p64,304
Jul 19, 202412.50p12.39p12.00p12.25p116,109
Jul 18, 202412.75p12.80p12.00p12.50p100,226
Jul 17, 202412.00p13.18p11.75p12.75p325,226
Jul 16, 202412.75p13.10p11.60p12.00p238,813
Jul 15, 202412.75p13.43p12.78p12.75p7,884
Jul 12, 202412.75p13.43p12.00p12.75p217,389
Jul 11, 202413.25p14.00p12.01p12.75p151,548
Jul 10, 202413.25p13.50p12.40p13.25p266,836
Jul 9, 202413.50p13.60p13.09p13.25p132,664
Jul 8, 202413.50p14.00p13.12p13.50p98,367
Jul 5, 202413.75p13.90p13.08p13.50p187,105
Jul 4, 202413.75p13.90p13.55p13.75p121,695
Jul 3, 202413.75p13.97p13.61p13.75p73,432
Jul 2, 202413.75p14.00p13.61p13.75p61,098
Jul 1, 202413.25p14.00p13.22p13.75p79,225
Jun 28, 202413.50p13.50p12.71p13.25p301,145
Jun 27, 202413.50p13.63p13.10p13.50p24,434
Jun 26, 202413.75p13.77p13.13p13.50p165,033
Jun 25, 202413.75p13.80p13.78p13.75p79,809
Jun 24, 202413.75p14.05p13.80p13.75p6,442
Jun 21, 202413.75p13.99p13.50p13.75p9,310
Jun 20, 202414.00p13.99p13.55p13.75p28,126
Jun 19, 202413.50p14.35p13.60p14.00p41,462
Jun 18, 202414.00p13.85p13.10p13.50p212,992
Jun 17, 202414.25p14.50p13.50p14.00p78,710
Jun 14, 202414.75p15.16p14.00p14.25p315,002
Jun 13, 202414.75p14.97p14.60p14.75p18,062
Jun 12, 202415.25p15.50p14.55p14.75p44,413
Jun 11, 202415.50p15.67p15.13p15.25p44,219
Jun 10, 202414.88p15.98p14.93p15.50p89,087
Jun 7, 202415.50p15.65p14.63p14.88p232,325
Jun 6, 202416.25p16.00p15.00p15.50p171,306
Jun 5, 202416.50p16.75p16.01p16.25p13,189
Jun 4, 202416.50p16.95p16.12p16.50p112,029
Jun 3, 202416.50p17.00p16.00p16.50p71,306
May 31, 202416.75p16.64p16.05p16.50p132,243
May 30, 202416.75p16.68p16.00p16.75p4,915
May 29, 202416.75p16.80p16.00p16.75p72,293
May 28, 202415.50p16.99p15.50p16.50p214,158
May 24, 202415.50p16.00p15.53p15.50p161,509
May 23, 202415.50p15.36p15.31p15.50p53,000
May 22, 202415.50p16.00p15.25p15.50p178,057
May 21, 202415.50p15.72p15.72p15.50p1,100
May 20, 202415.25p15.98p15.05p15.50p323,721
May 17, 202415.25p14.75p14.75p15.25p16,990
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.