1. Share Prices

  2. Plexus Holdings PLC (POS)

8.85p+0.20 (+2.31%)28 Jan 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 20258.65p8.88p8.50p8.85p221,458
Jan 27, 20258.65p8.79p8.40p8.65p90,964
Jan 24, 20258.65p8.79p8.53p8.65p171,140
Jan 23, 20259.15p9.17p8.66p8.74p201,716
Jan 22, 20259.15p9.00p9.00p9.15p11,178
Jan 21, 20259.15p9.17p9.00p9.15p84,606
Jan 20, 20259.75p9.55p9.06p9.40p356,458
Jan 17, 20259.75p9.57p9.55p9.75p37,020
Jan 16, 20259.75p9.92p9.57p9.75p146,143
Jan 15, 20259.75p9.87p9.62p9.75p71,588
Jan 14, 20259.75p9.62p9.62p9.75p11,367
Jan 13, 20259.75p9.98p9.62p9.75p12,980
Jan 9, 202510.10p9.87p9.60p9.75p40,189
Jan 8, 202510.10p9.72p9.70p10.10p99,794
Jan 7, 202510.10p10.50p9.91p10.10p11,100
Jan 6, 202510.00p10.50p9.88p10.10p128,393
Jan 3, 20259.75p9.99p9.60p10.00p36,495
Jan 2, 202510.25p10.13p9.50p9.75p165,475
Dec 30, 202410.25p10.50p10.00p10.25p1,928
Dec 27, 202410.25p10.00p10.00p10.25p10,000
Dec 24, 202410.25p10.18p10.18p10.25p5,000
Dec 23, 202410.25p10.50p10.00p10.25p30,428
Dec 20, 202410.25p10.03p10.00p10.25p130,000
Dec 19, 202410.25p10.06p10.00p10.25p75,000
Dec 18, 202410.38p10.50p10.40p10.25p100,923
Dec 17, 202410.38p10.40p10.25p10.38p293,106
Dec 16, 202410.38p10.50p10.25p10.38p5,735
Dec 13, 202410.38p10.50p10.25p10.50p39,667
Dec 12, 202410.38p10.40p10.25p10.38p57,519
Dec 11, 202410.38p10.42p10.42p10.38p10,000
Dec 10, 202410.38p10.50p10.25p10.38p32,176
Dec 9, 202411.00p11.34p10.25p10.38p840,954
Dec 6, 202410.70p11.00p10.40p10.70p166,045
Dec 5, 202410.25p10.50p10.46p10.70p99,750
Dec 4, 202410.13p10.25p10.10p10.25p145,565
Dec 3, 20249.75p10.00p10.00p10.13p178,450
Dec 2, 20249.75p10.00p9.75p9.75p21,220
Nov 29, 20249.75p9.75p9.75p9.75p738
Nov 28, 20249.75p10.00p9.64p9.75p1,680
Nov 27, 202410.13p10.17p9.63p9.75p150,514
Nov 26, 202410.13p10.19p10.01p10.13p138,801
Nov 25, 202410.25p10.50p10.00p10.13p229,926
Nov 22, 202410.50p10.75p10.06p10.25p114,583
Nov 21, 202410.50p10.74p10.30p10.50p213,222
Nov 20, 202410.25p10.67p10.67p10.50p5,115
Nov 19, 202410.85p10.75p10.13p10.25p450,361
Nov 18, 20249.40p11.00p9.44p10.85p1,114,542
Nov 15, 20249.40p9.35p9.35p9.40p39,273
Nov 14, 20249.75p10.00p9.27p9.30p1,383,062
Nov 13, 20249.15p9.25p9.00p9.25p250,397
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.