1. Share Prices

  2. Plexus Holdings PLC (POS)

9.75p-0.38 (-3.70%)27 Nov 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 202410.13p10.19p10.01p10.13p138,801
Nov 25, 202410.25p10.50p10.00p10.13p229,926
Nov 22, 202410.50p10.75p10.06p10.25p114,583
Nov 21, 202410.50p10.74p10.30p10.50p213,222
Nov 20, 202410.25p10.67p10.67p10.50p5,115
Nov 19, 202410.85p10.75p10.13p10.25p450,361
Nov 18, 20249.40p11.00p9.44p10.85p1,114,542
Nov 15, 20249.40p9.35p9.35p9.40p39,273
Nov 14, 20249.75p10.00p9.27p9.30p1,383,062
Nov 13, 20249.15p9.25p9.00p9.25p250,397
Nov 12, 20249.15p9.16p9.16p9.15p1,091
Nov 11, 20248.75p9.19p9.00p9.15p195,953
Nov 8, 20248.75p9.00p8.71p8.75p187,262
Nov 7, 20249.15p9.13p8.63p8.75p102,964
Nov 6, 20249.15p9.14p9.00p9.00p480,639
Nov 5, 20249.75p9.61p9.00p9.15p383,698
Nov 4, 20249.90p10.00p9.60p9.75p73,064
Nov 1, 202410.03p10.12p9.63p9.90p133,730
Oct 31, 202410.25p10.45p10.00p10.20p117,170
Oct 30, 20249.75p10.50p9.53p10.25p507,363
Oct 29, 202410.03p9.89p9.50p9.75p270,682
Oct 28, 202410.03p10.50p9.82p10.03p238,720
Oct 25, 202410.25p10.10p9.76p10.03p520,212
Oct 24, 202410.25p10.25p10.25p10.25p303,916
Oct 23, 202411.25p11.23p10.01p10.25p1,142,848
Oct 22, 202414.25p14.99p10.70p11.25p3,492,627
Oct 21, 202413.25p13.50p13.35p13.50p65,135
Oct 18, 202413.25p13.35p13.00p13.25p3,942
Oct 17, 202413.50p13.39p13.01p13.25p60,159
Oct 16, 202413.75p14.30p13.20p13.50p253,130
Oct 15, 202413.25p14.45p13.55p13.75p455,807
Oct 14, 202412.00p13.78p11.78p13.25p331,251
Oct 11, 202412.00p12.20p11.76p12.00p31,661
Oct 10, 202412.00p11.76p11.76p12.00p10,000
Oct 9, 202412.00p12.30p12.30p12.00p10,000
Oct 8, 202412.50p12.40p12.00p12.00p218,444
Oct 7, 202413.25p13.44p12.10p12.50p340,906
Oct 4, 202413.75p14.05p13.00p13.25p395,510
Oct 3, 202412.88p14.74p13.21p13.75p465,943
Oct 2, 202411.75p13.00p11.53p12.88p535,507
Oct 1, 202411.88p12.20p11.50p11.75p162,375
Sep 30, 202412.88p12.90p12.00p11.88p391,381
Sep 27, 202413.00p13.25p12.60p12.88p257,892
Sep 26, 202412.75p13.24p12.41p13.00p327,509
Sep 25, 202414.50p14.95p13.04p13.25p529,606
Sep 24, 202413.50p16.49p13.89p14.50p1,553,695
Sep 23, 202411.50p14.39p10.51p13.50p2,008,915
Sep 20, 202410.15p12.38p10.25p10.85p612,780
Sep 19, 202410.13p10.49p9.71p10.15p308,295
Sep 18, 202410.75p10.50p10.00p10.13p587,728
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)