Shares Magazine
7.63p-0.13 (-1.61%)02 May 2025, 16:06
Plexus Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 7.75p | 7.80p | 7.00p | 7.63p | 34,672 |
| May 1, 2025 | 7.75p | 7.85p | 7.50p | 7.75p | 114,763 |
| Apr 30, 2025 | 7.75p | 7.92p | 7.63p | 7.75p | 83,365 |
| Apr 29, 2025 | 7.75p | 7.95p | 7.50p | 7.75p | 40,667 |
| Apr 28, 2025 | 7.88p | 7.75p | 7.53p | 7.75p | 65,023 |
| Apr 25, 2025 | 7.88p | 7.78p | 7.78p | 7.88p | 6,877 |
| Apr 24, 2025 | 7.88p | 8.00p | 7.75p | 7.80p | 184,037 |
| Apr 23, 2025 | 8.13p | 7.84p | 7.75p | 7.88p | 306,329 |
| Apr 22, 2025 | 8.13p | 8.32p | 7.84p | 8.13p | 93,500 |
| Apr 17, 2025 | 7.65p | 8.33p | 7.93p | 8.13p | 185,671 |
| Apr 16, 2025 | 7.15p | 8.00p | 6.85p | 8.00p | 590,291 |
| Apr 15, 2025 | 7.15p | 7.19p | 6.83p | 7.15p | 191,538 |
| Apr 14, 2025 | 7.15p | 7.16p | 6.83p | 7.00p | 134,883 |
| Apr 11, 2025 | 7.15p | 7.50p | 7.17p | 7.15p | 370,136 |
| Apr 10, 2025 | 6.85p | 7.45p | 6.78p | 7.15p | 354,610 |
| Apr 9, 2025 | 7.25p | 7.25p | 6.60p | 6.60p | 582,287 |
| Apr 8, 2025 | 7.25p | 7.47p | 6.50p | 7.40p | 1,468,383 |
| Apr 7, 2025 | 6.70p | 7.35p | 6.45p | 7.25p | 1,426,791 |
| Apr 4, 2025 | 7.13p | 7.50p | 6.41p | 6.75p | 1,082,451 |
| Apr 3, 2025 | 7.65p | 7.80p | 7.00p | 7.20p | 689,100 |
| Apr 2, 2025 | 8.25p | 8.40p | 7.50p | 7.90p | 633,998 |
| Apr 1, 2025 | 8.85p | 9.00p | 8.00p | 8.50p | 282,298 |
| Mar 31, 2025 | 9.40p | 9.79p | 8.50p | 8.85p | 793,530 |
| Mar 28, 2025 | 9.40p | 10.00p | 8.05p | 9.40p | 1,999,177 |
| Mar 27, 2025 | 8.90p | 9.99p | 8.98p | 9.58p | 4,315,898 |
| Mar 26, 2025 | 8.05p | 9.00p | 8.14p | 8.90p | 2,486,129 |
| Mar 25, 2025 | 7.50p | 8.20p | 7.43p | 8.05p | 1,500,852 |
| Mar 24, 2025 | 7.75p | 7.91p | 7.21p | 7.50p | 4,335,274 |
| Mar 21, 2025 | 6.80p | 8.00p | 6.82p | 7.62p | 4,629,558 |
| Mar 20, 2025 | 6.90p | 7.00p | 6.65p | 6.80p | 1,435,799 |
| Mar 19, 2025 | 6.75p | 7.20p | 6.70p | 6.90p | 3,508,959 |
| Mar 18, 2025 | 6.70p | 6.69p | 6.60p | 6.70p | 253,812 |
| Mar 17, 2025 | 6.70p | 6.75p | 6.72p | 6.70p | 87,281 |
| Mar 14, 2025 | 6.70p | 6.60p | 6.60p | 6.70p | 10,000 |
| Mar 13, 2025 | 6.95p | 7.10p | 6.80p | 6.70p | 195,146 |
| Mar 12, 2025 | 6.80p | 6.90p | 6.50p | 6.95p | 208,899 |
| Mar 11, 2025 | 7.05p | 7.00p | 7.00p | 6.80p | 51,000 |
| Mar 6, 2025 | 7.05p | 7.10p | 7.05p | 7.05p | 65,943 |
| Mar 5, 2025 | 7.35p | 7.27p | 7.00p | 7.05p | 233,858 |
| Mar 4, 2025 | 7.35p | 7.20p | 7.20p | 7.35p | 30,250 |
| Mar 3, 2025 | 7.25p | 7.28p | 7.28p | 7.35p | 15,079 |
| Feb 28, 2025 | 7.25p | 7.20p | 7.15p | 7.25p | 26,418 |
| Feb 27, 2025 | 7.25p | 7.29p | 7.28p | 7.25p | 6,870 |
| Feb 26, 2025 | 7.25p | 7.30p | 7.20p | 7.25p | 84,550 |
| Feb 25, 2025 | 7.60p | 7.55p | 7.48p | 7.25p | 39,549 |
| Feb 24, 2025 | 7.60p | 7.70p | 7.62p | 7.60p | 30,034 |
| Feb 21, 2025 | 7.60p | 7.70p | 7.50p | 7.60p | 1,072 |
| Feb 20, 2025 | 7.85p | 8.00p | 7.51p | 7.60p | 191,853 |
| Feb 19, 2025 | 7.85p | 7.71p | 7.71p | 7.85p | 17,175 |
| Feb 18, 2025 | 7.85p | 8.00p | 7.70p | 7.85p | 297,301 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.